Farmland Protocol Historical Data

FAR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0043
-3.72%
$ 257,812 $ 24,010
Feb 8, 2025 $ 0.00446
-7.33%
$ 267,780 $ 47,575
Feb 7, 2025 $ 0.00482
+16.75%
$ 288,905 $ 209,226
Feb 6, 2025 $ 0.00412
+8.93%
$ 247,380 $ 61,802
Feb 5, 2025 $ 0.00378
+1.52%
$ 227,094 $ 36,023
Feb 4, 2025 $ 0.00373
-11.95%
$ 223,685 $ 40,759
Feb 3, 2025 $ 0.00423
-4.17%
$ 254,056 $ 71,037
Feb 2, 2025 $ 0.00442
-21.46%
$ 265,116 $ 77,370
Feb 1, 2025 $ 0.00563
-4.24%
$ 337,554 $ 58,131
Jan 31, 2025 $ 0.00588
+2.03%
$ 352,500 $ 32,068
Jan 30, 2025 $ 0.00576
+1.40%
$ 345,485 $ 14,743
Jan 29, 2025 $ 0.00568
-1.81%
$ 340,716 $ 37,499
Jan 28, 2025 $ 0.00578
+3.15%
$ 346,980 $ 123,419
Jan 27, 2025 $ 0.00562
-12.57%
$ 337,240 $ 145,515
Jan 26, 2025 $ 0.00643
-5.72%
$ 385,740 $ 46,833
Jan 25, 2025 $ 0.00682
+6.17%
$ 409,043 $ 78,625
Jan 24, 2025 $ 0.00642
-1.37%
$ 385,271 $ 112,315
Jan 23, 2025 $ 0.00651
-8.52%
$ 390,625 $ 73,516
Jan 22, 2025 $ 0.00713
+1.53%
$ 427,541 $ 74,023
Jan 21, 2025 $ 0.00701
-7.38%
$ 420,614 $ 101,342
Jan 20, 2025 $ 0.00757
+0.10%
$ 454,105 $ 111,967
Jan 19, 2025 $ 0.00756
-11.54%
$ 453,661 $ 196,482
Jan 18, 2025 $ 0.00859
-9.87%
$ 515,194 $ 180,197
Jan 17, 2025 $ 0.00956
-3.14%
$ 573,809 $ 116,758
Jan 16, 2025 $ 0.00975
-2.71%
$ 585,240 $ 206,812
Jan 15, 2025 $ 0.01
+5.56%
$ 601,560 $ 269,639
Jan 14, 2025 $ 0.0095
+12.28%
$ 569,880 $ 154,405
Jan 13, 2025 $ 0.00846
-3.44%
$ 507,749 $ 346,409
Jan 12, 2025 $ 0.00876
-8.98%
$ 525,813 $ 434,245
Jan 11, 2025 $ 0.00967
+5.01%
$ 580,311 $ 413,911
Jan 10, 2025 $ 0.00922
+4.64%
$ 553,182 $ 608,554
Jan 9, 2025 $ 0.00882
-2.25%
$ 528,922 $ 1.2 million
Jan 8, 2025 $ 0.00903
-7.55%
$ 542,099 $ 2.22 million
Jan 7, 2025 $ 0.00977
+2.45%
$ 586,422 $ 2.53 million
Jan 6, 2025 $ 0.00958
-4.95%
$ 574,897 $ 2.87 million
Jan 5, 2025 $ 0.0101
-3.53%
$ 604,834 $ 3.2 million
Jan 4, 2025 $ 0.0104
-3.46%
$ 626,943 $ 3.37 million
Jan 3, 2025 $ 0.0108
-2.44%
$ 647,648 $ 3.24 million
Jan 2, 2025 $ 0.0111
+2.77%
$ 663,850 $ 3.67 million
Jan 1, 2025 $ 0.0107
+8.38%
$ 641,934 $ 2.6 million
Dec 31, 2024 $ 0.00987
+2.19%
$ 592,258 $ 2.54 million
Dec 30, 2024 $ 0.00962
-2.62%
$ 577,212 $ 2.72 million
Dec 29, 2024 $ 0.00988
-6.30%
$ 592,726 $ 2.67 million
Dec 28, 2024 $ 0.0105
+3.30%
$ 630,380 $ 2.99 million
Dec 27, 2024 $ 0.0102
-8.26%
$ 610,085 $ 2.92 million
Dec 26, 2024 $ 0.0111
-10.48%
$ 665,485 $ 2.68 million
Dec 25, 2024 $ 0.0124
-1.35%
$ 742,819 $ 1.32 million
Dec 24, 2024 $ 0.0126
-9.43%
$ 753,053 $ 1.1 million
Dec 23, 2024 $ 0.0139
+0.20%
$ 832,107 $ 988,859
Dec 22, 2024 $ 0.0139
-8.60%
$ 831,789 $ 1.01 million