Farmland Protocol Historical Data

FAR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00126
+1.29%
$ 75,782 $ 13,162
Mar 30, 2025 $ 0.00125
-4.91%
$ 74,820 $ 9,877
Mar 29, 2025 $ 0.00131
-6.56%
$ 78,681 $ 34,521
Mar 28, 2025 $ 0.0014
-8.45%
$ 84,207 $ 7,492
Mar 27, 2025 $ 0.00153
-2.42%
$ 91,980 $ 8,812
Mar 26, 2025 $ 0.00159
+2.21%
$ 95,175 $ 29,586
Mar 25, 2025 $ 0.00157
+0.32%
$ 93,960 $ 10,734
Mar 24, 2025 $ 0.00156
-5.96%
$ 93,663 $ 22,040
Mar 23, 2025 $ 0.00166
-1.60%
$ 99,600 $ 58,318
Mar 22, 2025 $ 0.00169
-5.17%
$ 101,218 $ 19,600
Mar 21, 2025 $ 0.00178
+2.18%
$ 106,674 $ 20,909
Mar 20, 2025 $ 0.00174
-13.17%
$ 104,400 $ 64,519
Mar 19, 2025 $ 0.002
+15.44%
$ 120,240 $ 96,654
Mar 18, 2025 $ 0.00173
-2.14%
$ 104,100 $ 65,042
Mar 17, 2025 $ 0.00177
+7.53%
$ 106,380 $ 63,239
Mar 16, 2025 $ 0.00165
-10.00%
$ 98,927 $ 36,000
Mar 15, 2025 $ 0.00183
-10.68%
$ 109,922 $ 38,528
Mar 14, 2025 $ 0.00207
-3.78%
$ 123,952 $ 18,217
Mar 13, 2025 $ 0.00215
-1.65%
$ 128,824 $ 32,672
Mar 12, 2025 $ 0.00218
+2.10%
$ 130,980 $ 43,104
Mar 11, 2025 $ 0.00212
-15.37%
$ 127,231 $ 18,163
Mar 10, 2025 $ 0.00251
-4.08%
$ 150,333 $ 45,068
Mar 9, 2025 $ 0.00261
-11.40%
$ 156,721 $ 56,488
Mar 8, 2025 $ 0.00295
+5.94%
$ 176,880 $ 110,449
Mar 7, 2025 $ 0.00278
-0.73%
$ 166,957 $ 57,042
Mar 6, 2025 $ 0.0028
-6.42%
$ 168,252 $ 122,447
Mar 5, 2025 $ 0.003
-3.49%
$ 179,791 $ 29,275
Mar 4, 2025 $ 0.0031
+1.30%
$ 186,295 $ 39,639
Mar 3, 2025 $ 0.00307
-5.08%
$ 183,903 $ 100,753
Mar 2, 2025 $ 0.00322
+6.93%
$ 193,380 $ 65,271
Mar 1, 2025 $ 0.00301
-1.12%
$ 180,840 $ 13,577
Feb 28, 2025 $ 0.00305
-4.14%
$ 182,895 $ 47,502
Feb 27, 2025 $ 0.00318
+0.02%
$ 190,803 $ 55,750
Feb 26, 2025 $ 0.00318
+0.44%
$ 190,980 $ 19,520
Feb 25, 2025 $ 0.00317
-1.18%
$ 190,140 $ 55,176
Feb 24, 2025 $ 0.00314
-20.68%
$ 188,340 $ 95,474
Feb 23, 2025 $ 0.00396
-19.31%
$ 237,420 $ 65,480
Feb 22, 2025 $ 0.0049
+16.73%
$ 294,236 $ 131,666
Feb 21, 2025 $ 0.0042
-1.15%
$ 252,064 $ 82,470
Feb 20, 2025 $ 0.00424
+27.74%
$ 254,100 $ 212,257
Feb 19, 2025 $ 0.00332
+10.71%
$ 198,914 $ 77,185
Feb 18, 2025 $ 0.00299
-13.40%
$ 179,672 $ 31,722
Feb 17, 2025 $ 0.00349
+0.87%
$ 209,419 $ 27,856
Feb 16, 2025 $ 0.00346
+1.10%
$ 207,620 $ 14,420
Feb 15, 2025 $ 0.00342
-5.12%
$ 205,353 $ 30,847
Feb 14, 2025 $ 0.00359
-8.61%
$ 215,668 $ 34,175
Feb 13, 2025 $ 0.00393
+7.10%
$ 235,980 $ 73,086
Feb 12, 2025 $ 0.00367
-0.42%
$ 220,344 $ 28,675
Feb 11, 2025 $ 0.00366
-12.14%
$ 219,840 $ 110,732
Feb 10, 2025 $ 0.00417
-2.93%
$ 250,270 $ 56,470