Debt Dog Historical Data

DEBTDOG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 11 AM $0.0000272
+0.00%
$-- $338
Aug 27, 8 AM $0.0000275
+0.00%
$-- $406
Aug 27, 7 AM $0.0000271
+0.00%
$-- $499
Aug 27, 6 AM $0.0000273
+0.28%
$-- $499
Aug 27, 5 AM $0.0000274
+0.00%
$-- $494
Aug 27, 4 AM $0.0000273
-0.16%
$-- $492
Aug 27, 12 AM $0.0000275
+0.23%
$-- $494
Aug 26, 9 PM $0.0000272
+0.88%
$-- $487
Aug 26, 4 PM $0.0000255
+0.00%
$-- $280
Aug 26, 12 PM $0.0000252
+0.94%
$-- $272
Aug 26, 11 AM $0.0000256
+0.00%
$-- $168
Aug 26, 10 AM $0.0000262
+0.00%
$-- $158
Aug 26, 8 AM $0.0000261
+0.00%
$-- $99
Aug 26, 7 AM $0.0000254
+0.00%
$-- $45
Aug 26, 6 AM $0.0000249
+0.00%
$-- $41
Aug 26, 4 AM $0.0000251
-0.03%
$-- $146
Aug 25, 4 PM $0.0000251
-0.31%
$-- $382
Aug 25, 12 PM $0.0000253
+0.00%
$-- $1,753
Aug 25, 9 AM $0.0000256
+0.00%
$-- $1,987
Aug 25, 6 AM $0.0000258
-2.32%
$-- $1,977
Aug 25, 5 AM $0.0000257
+0.00%
$-- $1,874
Aug 25, 2 AM $0.0000258
+0.71%
$-- $1,859
Aug 24, 11 PM $0.0000246
+0.00%
$-- $1,682
Aug 24, 10 PM $0.0000246
+0.00%
$-- $1,678
Aug 24, 8 PM $0.0000245
+0.00%
$-- $1,698
Aug 24, 7 PM $0.0000257
+0.00%
$-- $1,715
Aug 24, 6 PM $0.0000258
+0.00%
$-- $1,705
Aug 24, 5 PM $0.0000257
+0.00%
$-- $1,717
Aug 24, 4 PM $0.0000259
+0.00%
$-- $1,675
Aug 24, 3 PM $0.0000271
+0.00%
$-- $1,357
Aug 24, 2 PM $0.0000271
+0.00%
$-- $1,675
Aug 24, 1 PM $0.0000272
+12.04%
$-- $1,668
Aug 24, 12 PM $0.0000175
-0.24%
$-- $101
Aug 24, 11 AM $0.0000175
+0.00%
$-- $70
Aug 24, 9 AM $0.0000176
+0.00%
$-- $68
Aug 23, 10 PM $0.0000176
+0.00%
$-- $101
Aug 23, 9 PM $0.0000176
+3.32%
$-- $88
Aug 23, 8 PM $0.0000171
+0.00%
$-- $39
Aug 23, 6 PM $0.000017
+0.00%
$-- $35
Aug 23, 2 PM $0.000017
+0.00%
$-- $35
Aug 23, 9 AM $0.0000168
+0.32%
$-- $8
Aug 23, 8 AM $0.0000166
+0.00%
$-- $8
Aug 23, 4 AM $0.0000164
+0.00%
$-- $6
Aug 22, 10 PM $0.0000166
+0.00%
$-- $6
Aug 22, 7 PM $0.0000168
+0.00%
$-- $4
Aug 22, 3 PM $0.0000166
+0.00%
$-- $1
Aug 21, 9 AM $0.0000166
+0.00%
$-- $603
Aug 21, 8 AM $0.0000167
+2.22%
$-- $602
Aug 21, 7 AM $0.0000164
+0.00%
$-- $690
Aug 20, 9 PM $0.000016
+0.00%
$-- $817