Debt Dog Historical Data

DEBTDOG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $0.0000217
-14.76%
$-- $4,090
Aug 13, 4 AM $0.0000244
+0.00%
$-- $3,697
Aug 13, 2 AM $0.000024
+3.04%
$-- $3,804
Aug 13, 1 AM $0.0000229
+0.00%
$-- $3,351
Aug 13, 12 AM $0.0000223
-9.65%
$-- $3,590
Aug 12, 11 PM $0.0000274
-4.55%
$-- $3,083
Aug 12, 9 PM $0.0000298
+0.72%
$-- $3,091
Aug 12, 8 PM $0.0000294
+0.00%
$-- $3,080
Aug 12, 7 PM $0.0000296
+12.20%
$-- $2,890
Aug 12, 6 PM $0.0000252
+4.57%
$-- $2,338
Aug 12, 5 PM $0.0000242
+0.00%
$-- $1,792
Aug 12, 3 PM $0.000025
+21.83%
$-- $1,838
Aug 12, 2 PM $0.0000173
-10.44%
$-- $526
Aug 12, 1 PM $0.0000197
+0.00%
$-- $402
Aug 12, 11 AM $0.0000198
+0.00%
$-- $548
Aug 12, 10 AM $0.00002
+0.00%
$-- $574
Aug 12, 9 AM $0.0000198
+0.00%
$-- $611
Aug 12, 7 AM $0.0000182
+0.00%
$-- $660
Aug 12, 3 AM $0.0000182
-0.33%
$-- $675
Aug 12, 2 AM $0.0000182
+0.00%
$-- $949
Aug 11, 11 PM $0.0000182
+0.00%
$-- $1,225
Aug 11, 9 PM $0.0000178
+0.00%
$-- $1,797
Aug 11, 7 PM $0.0000177
+0.15%
$-- $1,892
Aug 11, 6 PM $0.0000179
+0.00%
$-- $2,151
Aug 11, 5 PM $0.0000179
+0.00%
$-- $2,365
Aug 11, 3 PM $0.0000179
+0.48%
$-- $3,253
Aug 11, 2 PM $0.000018
-1.82%
$-- $3,640
Aug 11, 1 PM $0.0000182
-4.40%
$-- $4,028
Aug 11, 12 PM $0.00002
-0.30%
$-- $4,427
Aug 11, 11 AM $0.0000199
+0.82%
$-- $4,725
Aug 11, 10 AM $0.0000197
-7.04%
$-- $4,627
Aug 11, 9 AM $0.0000211
+0.00%
$-- $5,304
Aug 11, 8 AM $0.0000213
-1.28%
$-- $5,369
Aug 11, 7 AM $0.0000215
-0.26%
$-- $5,768
Aug 11, 5 AM $0.0000215
+0.00%
$-- $6,804
Aug 11, 4 AM $0.0000216
+0.93%
$-- $6,979
Aug 11, 3 AM $0.0000214
-1.87%
$-- $7,669
Aug 11, 2 AM $0.0000243
+4.01%
$-- $8,246
Aug 11, 1 AM $0.0000229
-2.81%
$-- $7,886
Aug 11, 12 AM $0.0000245
+0.00%
$-- $8,750
Aug 10, 11 PM $0.0000245
-12.62%
$-- $8,746
Aug 10, 10 PM $0.000028
-13.05%
$-- $9,572
Aug 10, 9 PM $0.0000321
-18.10%
$-- $11,905
Aug 10, 8 PM $0.0000407
+3.80%
$-- $13,070
Aug 10, 7 PM $0.0000392
-11.28%
$-- $13,306
Aug 10, 6 PM $0.0000442
+3.95%
$-- $14,788
Aug 10, 5 PM $0.0000425
-11.24%
$-- $14,604
Aug 10, 4 PM $0.0000479
-19.61%
$-- $14,733
Aug 10, 3 PM $0.0000597
-29.64%
$-- $17,160
Aug 10, 2 PM $0.0000886
+1.58%
$-- $25,090