Dibbles Historical Data

DIBBLE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0₇409
-1.38%
$ -- $ 13,978
Mar 26, 2024 $ 0.0₇415
+8.57%
$ 409,107 $ 14,128
Mar 25, 2024 $ 0.0₇382
+8.60%
$ 376,437 $ 2,688
Mar 24, 2024 $ 0.0₇351
+2.12%
$ 346,678 $ 12,501
Mar 23, 2024 $ 0.0₇392
+1.99%
$ -- $ 4,891
Mar 22, 2024 $ 0.0₇383
+11.40%
$ 377,886 $ 26,229
Mar 21, 2024 $ 0.0₇344
+1.60%
$ 339,131 $ 64,229
Mar 18, 2024 $ 0.0₇362
-0.43%
$ -- $ 2,713
Mar 17, 2024 $ 0.0₇363
+3.03%
$ 358,269 $ 2,720
Mar 16, 2024 $ 0.0₇387
-0.69%
$ -- $ 3,086
Mar 15, 2024 $ 0.0₇39
+0.04%
$ 384,353 $ 3,104
Mar 14, 2024 $ 0.0₇415
-3.36%
$ 408,915 $ 2,571
Mar 13, 2024 $ 0.0₇429
-6.17%
$ 423,087 $ 22,182
Mar 12, 2024 $ 0.0₇457
-1.48%
$ 450,612 $ 17,775
Mar 11, 2024 $ 0.0₇464
+17.26%
$ 457,631 $ 41,436
Mar 10, 2024 $ 0.0₇396
-9.32%
$ 390,380 $ 21,447
Mar 9, 2024 $ 0.0₇436
-0.01%
$ 430,494 $ 33,601
Mar 8, 2024 $ 0.0₇436
+4.38%
$ 430,553 $ 32,142
Mar 7, 2024 $ 0.0₇418
-26.45%
$ 412,008 $ 53,474
Mar 6, 2024 $ 0.0₇568
-7.28%
$ 559,897 $ 23,111
Mar 5, 2024 $ 0.0₇614
+16.37%
$ 605,515 $ 230,926
Mar 4, 2024 $ 0.0₇528
-26.97%
$ 520,411 $ 127,398
Mar 3, 2024 $ 0.0₇722
+17.09%
$ 711,902 $ 108,400
Mar 2, 2024 $ 0.0₇616
-36.21%
$ 607,782 $ 740,118
Mar 1, 2024 $ 0.0₇854
+158.72%
$ 842,157 $ 349,259
Feb 29, 2024 $ 0.0₇331
-30.35%
$ 326,084 $ 36,957
Feb 28, 2024 $ 0.0₇474
+61.84%
$ 467,219 $ 280,030
Feb 27, 2024 $ 0.0₇292
-28.53%
$ 288,503 $ 44,069
Feb 26, 2024 $ 0.0₇409
-8.05%
$ 403,457 $ 133,089
Feb 17, 2024 $ 0.0₇281
-0.37%
$ -- $ 3,126
Feb 16, 2024 $ 0.0₇283
-3.58%
$ 278,765 $ 3,141
Feb 15, 2024 $ 0.0₇293
-4.29%
$ 289,125 $ 100,944
Feb 10, 2024 $ 0.0₇28
+0.14%
$ -- $ 4,728
Feb 9, 2024 $ 0.0₇28
+3.60%
$ 276,222 $ 4,732
Feb 8, 2024 $ 0.0₇27
-5.33%
$ 266,733 $ 14,939
Feb 7, 2024 $ 0.0₇286
+3.43%
$ 281,794 $ 22,951
Feb 6, 2024 $ 0.0₇276
-3.83%
$ 272,495 $ 5,051
Feb 5, 2024 $ 0.0₇287
-3.30%
$ 283,286 $ 27,907
Feb 4, 2024 $ 0.0₇328
-0.69%
$ 323,127 $ 5,477
Feb 3, 2024 $ 0.0₇33
-24.89%
$ 325,251 $ 13,239
Feb 2, 2024 $ 0.0₇439
+10.59%
$ 432,957 $ 8,043
Feb 1, 2024 $ 0.0₇397
+8.37%
$ 391,366 $ 4,235
Jan 31, 2024 $ 0.0₇366
-41.78%
$ 361,316 $ 50,810
Jan 30, 2024 $ 0.0₇629
-9.42%
$ 620,341 $ 101,999
Jan 29, 2024 $ 0.0₇748
-41.61%
$ 737,709 $ 213,857
Jan 28, 2024 $ 0.0₆128
-27.44%
$ 1.26 million $ 320,258
Jan 27, 2024 $ 0.0₆179
-25.60%
$ 1.78 million $ 1.5 million
Jan 26, 2024 $ 0.0₆241
+143.87%
$ 2.41 million $ 10.58 million
Download