AISF Historical Data

AISF
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00475
+0.00%
$ 4.75 million $ 238,232
Today, at 3 PM $ 0.00475
+0.02%
$ 4.75 million $ 238,232
Today, at 2 PM $ 0.00475
+0.10%
$ 4.75 million $ 269,499
Today, at 1 PM $ 0.00475
+0.00%
$ 4.75 million $ 329,842
Today, at 12 PM $ 0.00476
+0.43%
$ 4.76 million $ 380,521
Today, at 11 AM $ 0.00474
+0.18%
$ 4.74 million $ 416,502
Today, at 10 AM $ 0.00473
+0.30%
$ 4.73 million $ 408,851
Today, at 9 AM $ 0.00469
-0.57%
$ 4.69 million $ 412,159
Today, at 8 AM $ 0.00472
+0.30%
$ 4.72 million $ 398,280
Today, at 7 AM $ 0.00471
+0.96%
$ 4.71 million $ 395,659
Today, at 6 AM $ 0.00466
+0.81%
$ 4.66 million $ 375,933
Today, at 5 AM $ 0.00463
-0.39%
$ 4.63 million $ 346,389
Today, at 4 AM $ 0.00465
+0.11%
$ 4.65 million $ 330,311
Today, at 3 AM $ 0.00464
+0.08%
$ 4.64 million $ 329,150
Today, at 2 AM $ 0.00464
+0.08%
$ 4.64 million $ 368,531
Today, at 1 AM $ 0.00463
-0.53%
$ 4.63 million $ 362,668
Today, at 12 AM $ 0.00465
+0.00%
$ 4.65 million $ 332,722
Yesterday, at 11 PM $ 0.00466
+0.00%
$ 4.66 million $ 332,106
Yesterday, at 8 PM $ 0.00466
-0.04%
$ 4.66 million $ 347,424
Yesterday, at 7 PM $ 0.00466
-0.21%
$ 4.66 million $ 347,108
Yesterday, at 4 PM $ 0.00467
-0.02%
$ 4.67 million $ 337,855
Yesterday, at 3 PM $ 0.00467
-0.24%
$ 4.67 million $ 331,259
Yesterday, at 2 PM $ 0.00468
+0.83%
$ 4.68 million $ 316,036
Yesterday, at 1 PM $ 0.00464
-0.94%
$ 4.64 million $ 249,306
Yesterday, at 12 PM $ 0.00468
+0.49%
$ 4.68 million $ 200,353
Yesterday, at 11 AM $ 0.00466
+0.20%
$ 4.66 million $ 181,519
Yesterday, at 10 AM $ 0.00467
+0.00%
$ 4.67 million $ 187,723
Yesterday, at 9 AM $ 0.00468
-0.14%
$ 4.68 million $ 197,221
Yesterday, at 8 AM $ 0.00468
-0.17%
$ 4.68 million $ 183,912
Yesterday, at 7 AM $ 0.00468
+0.03%
$ 4.68 million $ 175,834
Yesterday, at 6 AM $ 0.00468
+0.06%
$ 4.68 million $ 181,349
Yesterday, at 5 AM $ 0.00468
-0.15%
$ 4.68 million $ 154,089
Yesterday, at 4 AM $ 0.00467
-0.34%
$ 4.67 million $ 155,391
Yesterday, at 3 AM $ 0.00468
+1.00%
$ 4.68 million $ 154,023
Yesterday, at 2 AM $ 0.00462
-0.07%
$ 4.62 million $ 118,227
Yesterday, at 1 AM $ 0.00463
+0.19%
$ 4.63 million $ 116,824
Yesterday, at 12 AM $ 0.00462
-0.23%
$ 4.62 million $ 132,205
May 30, 11 PM $ 0.00463
+0.11%
$ 4.63 million $ 134,158
May 30, 10 PM $ 0.00462
+0.51%
$ 4.62 million $ 130,195
May 30, 4 PM $ 0.00459
+0.00%
$ 4.59 million $ 125,128
May 30, 3 PM $ 0.00459
+0.09%
$ 4.59 million $ 124,498
May 30, 2 PM $ 0.0046
+0.00%
$ 4.6 million $ 128,669
May 30, 1 PM $ 0.00459
+1.05%
$ 4.59 million $ 146,089
May 30, 12 PM $ 0.00455
-0.25%
$ 4.55 million $ 132,473
May 30, 11 AM $ 0.00456
+0.23%
$ 4.56 million $ 125,891
May 30, 10 AM $ 0.00455
-0.11%
$ 4.55 million $ 122,544
May 30, 9 AM $ 0.00455
+0.21%
$ 4.55 million $ 99,259
May 30, 8 AM $ 0.00454
+0.32%
$ 4.54 million $ 98,442
May 30, 7 AM $ 0.00453
+0.76%
$ 4.53 million $ 98,848
May 30, 6 AM $ 0.0045
+0.25%
$ 4.5 million $ 117,811
Download