AISF Historical Data

AISF
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00327
-0.08%
$ 3.27 million $ 63,471
Today, at 3 PM $ 0.00327
-0.29%
$ 3.27 million $ 63,471
Today, at 2 PM $ 0.00328
-0.07%
$ 3.28 million $ 40,513
Today, at 11 AM $ 0.00329
-0.26%
$ 3.29 million $ 40,120
Today, at 10 AM $ 0.0033
+0.66%
$ 3.3 million $ 38,865
Today, at 6 AM $ 0.00328
-0.05%
$ 3.28 million $ 78,874
Today, at 5 AM $ 0.00328
-0.03%
$ 3.28 million $ 79,214
Yesterday, at 11 PM $ 0.00328
+0.19%
$ 3.28 million $ 62,439
Yesterday, at 6 PM $ 0.00328
+0.79%
$ 3.28 million $ 58,621
Yesterday, at 5 PM $ 0.00325
+0.00%
$ 3.25 million $ 52,591
Yesterday, at 1 PM $ 0.00324
-0.33%
$ 3.24 million $ 55,842
Yesterday, at 10 AM $ 0.00325
-0.10%
$ 3.25 million $ 60,083
Yesterday, at 9 AM $ 0.00325
+0.94%
$ 3.25 million $ 58,079
Yesterday, at 8 AM $ 0.00322
-0.11%
$ 3.22 million $ 49,464
Yesterday, at 7 AM $ 0.00322
+0.42%
$ 3.22 million $ 51,596
Yesterday, at 6 AM $ 0.00321
+0.38%
$ 3.21 million $ 37,703
Yesterday, at 5 AM $ 0.0032
+0.00%
$ 3.2 million $ 51,530
Yesterday, at 4 AM $ 0.00319
+0.02%
$ 3.19 million $ 51,443
Yesterday, at 2 AM $ 0.00319
+0.00%
$ 3.19 million $ 51,090
Apr 10, 8 PM $ 0.00319
+0.00%
$ 3.19 million $ 53,091
Apr 10, 3 PM $ 0.00319
+0.00%
$ 3.19 million $ 54,421
Apr 10, 2 PM $ 0.00319
-0.07%
$ 3.19 million $ 54,339
Apr 10, 12 PM $ 0.00319
-0.01%
$ 3.19 million $ 52,278
Apr 10, 11 AM $ 0.00319
-0.01%
$ 3.19 million $ 51,751
Apr 10, 9 AM $ 0.0032
-0.02%
$ 3.2 million $ 49,895
Apr 10, 8 AM $ 0.00319
+0.39%
$ 3.19 million $ 70,943
Apr 10, 7 AM $ 0.00318
+0.08%
$ 3.18 million $ 68,017
Apr 10, 6 AM $ 0.00318
+0.51%
$ 3.18 million $ 67,701
Apr 10, 5 AM $ 0.00316
+0.11%
$ 3.16 million $ 51,094
Apr 10, 4 AM $ 0.00316
+0.09%
$ 3.16 million $ 56,116
Apr 10, 3 AM $ 0.00316
+0.00%
$ 3.16 million $ 56,329
Apr 10, 12 AM $ 0.00316
-0.17%
$ 3.16 million $ 76,299
Apr 9, 11 PM $ 0.00316
+0.00%
$ 3.16 million $ 75,248
Apr 9, 7 PM $ 0.00316
+0.00%
$ 3.16 million $ 73,624
Apr 9, 1 PM $ 0.00316
-0.15%
$ 3.16 million $ 96,804
Apr 9, 11 AM $ 0.00316
+0.00%
$ 3.16 million $ 99,312
Apr 9, 10 AM $ 0.00316
+0.07%
$ 3.16 million $ 98,810
Apr 9, 9 AM $ 0.00316
+1.63%
$ 3.16 million $ 96,800
Apr 9, 8 AM $ 0.00311
+0.44%
$ 3.11 million $ 81,796
Apr 9, 7 AM $ 0.00309
-0.01%
$ 3.09 million $ 91,117
Apr 9, 6 AM $ 0.00309
+0.01%
$ 3.09 million $ 90,260
Apr 9, 5 AM $ 0.00309
+0.25%
$ 3.09 million $ 90,549
Apr 9, 4 AM $ 0.00308
+0.10%
$ 3.08 million $ 92,928
Apr 9, 3 AM $ 0.00307
+0.05%
$ 3.07 million $ 104,523
Apr 9, 2 AM $ 0.00307
+0.14%
$ 3.07 million $ 87,225
Apr 9, 12 AM $ 0.00307
+0.03%
$ 3.07 million $ 92,083
Apr 8, 4 PM $ 0.00307
-0.34%
$ 3.07 million $ 90,745
Apr 8, 3 PM $ 0.00308
-0.31%
$ 3.08 million $ 67,916
Apr 8, 2 PM $ 0.00309
+0.01%
$ 3.09 million $ 72,424
Apr 8, 12 PM $ 0.00308
+0.00%
$ 3.08 million $ 95,413
Download