AISF Historical Data

AISF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00395
+0.00%
$ 3.95 million $ 191,057
Yesterday $ 0.00348
-7.26%
$ 3.48 million $ 298,114
May 8, 2026 $ 0.00337
-10.79%
$ 3.37 million $ 238,174
May 7, 2026 $ 0.00384
+4.21%
$ 3.84 million $ 256,265
May 6, 2026 $ 0.00415
+13.16%
$ 4.15 million $ 177,616
May 5, 2026 $ 0.00395
-3.13%
$ 3.95 million $ 125,222
May 4, 2026 $ 0.00405
-1.59%
$ 4.05 million $ 187,288
May 3, 2026 $ 0.00412
+6.66%
$ 4.12 million $ 272,685
May 2, 2026 $ 0.00421
+1.16%
$ -- $ 231,771
May 1, 2026 $ 0.00416
+0.14%
$ 4.16 million $ 381,940
Apr 30, 2026 $ 0.00398
+2.95%
$ 3.98 million $ 159,847
Apr 29, 2026 $ 0.00389
-0.53%
$ 3.89 million $ 169,488
Apr 28, 2026 $ 0.00391
+0.34%
$ 3.91 million $ 169,644
Apr 27, 2026 $ 0.00389
-1.89%
$ 3.89 million $ 194,433
Apr 26, 2026 $ 0.00397
-0.51%
$ 3.97 million $ 99,712
Apr 25, 2026 $ 0.00399
-0.26%
$ -- $ 278,723
Apr 24, 2026 $ 0.00401
+2.01%
$ 4.01 million $ 288,985
Apr 23, 2026 $ 0.00392
+0.88%
$ -- $ 67,104
Apr 22, 2026 $ 0.00389
+2.74%
$ -- $ 46,372
Apr 21, 2026 $ 0.00378
-0.12%
$ 3.78 million $ 81,397
Apr 20, 2026 $ 0.00379
+4.11%
$ 3.79 million $ 121,359
Apr 19, 2026 $ 0.00364
+0.00%
$ 3.64 million $ 75,746
Apr 18, 2026 $ 0.00364
-1.44%
$ 3.64 million $ 126,783
Apr 17, 2026 $ 0.00369
+2.71%
$ 3.69 million $ 118,438
Apr 16, 2026 $ 0.00359
+3.57%
$ 3.59 million $ 98,077
Apr 15, 2026 $ 0.00346
+1.26%
$ -- $ 66,074
Apr 14, 2026 $ 0.00342
+3.46%
$ -- $ 70,743
Apr 13, 2026 $ 0.00331
+1.48%
$ 3.31 million $ 84,425
Apr 12, 2026 $ 0.00326
-0.67%
$ 3.26 million $ 65,934
Apr 11, 2026 $ 0.00328
+2.81%
$ 3.28 million $ 62,439
Apr 10, 2026 $ 0.00319
+0.86%
$ 3.19 million $ 53,091
Apr 9, 2026 $ 0.00316
+2.87%
$ 3.16 million $ 75,248
Apr 8, 2026 $ 0.00307
+1.28%
$ -- $ 90,745
Apr 7, 2026 $ 0.00304
+0.81%
$ -- $ 76,898
Apr 6, 2026 $ 0.00301
+1.11%
$ 3.01 million $ 46,838
Apr 5, 2026 $ 0.00298
+0.44%
$ -- $ 38,206
Apr 4, 2026 $ 0.00297
+0.89%
$ 2.97 million $ 17,396
Apr 3, 2026 $ 0.00294
+0.50%
$ 2.94 million $ 53,454
Apr 2, 2026 $ 0.00293
+1.88%
$ -- $ 105,129
Apr 1, 2026 $ 0.00287
+0.94%
$ -- $ 99,493
Mar 31, 2026 $ 0.00285
+0.59%
$ 2.85 million $ 41,268
Mar 30, 2026 $ 0.00284
-0.06%
$ -- $ 44,191
Mar 29, 2026 $ 0.00284
-0.06%
$ 2.84 million $ 40,956
Mar 28, 2026 $ 0.00284
+1.81%
$ -- $ 34,078
Mar 27, 2026 $ 0.00278
+1.19%
$ -- $ 25,815
Mar 26, 2026 $ 0.00275
+0.74%
$ 2.75 million $ 99,220
Mar 25, 2026 $ 0.00273
+1.16%
$ -- $ 56,901
Mar 24, 2026 $ 0.00271
+1.26%
$ 2.71 million $ 73,529
Mar 23, 2026 $ 0.00267
+0.23%
$ 2.67 million $ 33,642
Mar 22, 2026 $ 0.00266
+1.40%
$ 2.66 million $ 39,267
Download