AISF Historical Data

AISF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00344
+0.09%
$ 3.43 million $ 259,252
Yesterday $ 0.00359
-2.02%
$ 3.59 million $ 217,588
Jul 10, 2026 $ 0.00366
+0.82%
$ 3.66 million $ 97,686
Jul 9, 2026 $ 0.00363
-4.03%
$ 3.63 million $ 183,509
Jul 8, 2026 $ 0.00378
-0.72%
$ 3.78 million $ 245,601
Jul 7, 2026 $ 0.00381
-3.66%
$ 3.81 million $ 304,934
Jul 6, 2026 $ 0.00396
-0.31%
$ 3.96 million $ 129,248
Jul 5, 2026 $ 0.00397
-1.31%
$ 3.97 million $ 92,658
Jul 4, 2026 $ 0.00402
-1.87%
$ 4.02 million $ 277,003
Jul 3, 2026 $ 0.0041
+2.54%
$ 4.1 million $ 112,305
Jul 2, 2026 $ 0.004
-0.40%
$ 4 million $ 185,519
Jul 1, 2026 $ 0.00402
-2.18%
$ 4.02 million $ 271,888
Jun 30, 2026 $ 0.00411
+0.01%
$ 4.11 million $ 445,743
Jun 29, 2026 $ 0.00411
-1.26%
$ 4.11 million $ 150,921
Jun 28, 2026 $ 0.00416
+2.06%
$ 4.16 million $ 184,539
Jun 27, 2026 $ 0.00407
+1.08%
$ 4.07 million $ 117,301
Jun 26, 2026 $ 0.00403
+1.91%
$ 4.03 million $ 288,242
Jun 25, 2026 $ 0.00396
+1.85%
$ 3.96 million $ 205,023
Jun 24, 2026 $ 0.00388
-4.51%
$ 3.88 million $ 361,275
Jun 23, 2026 $ 0.00407
-2.80%
$ 4.07 million $ 643,894
Jun 22, 2026 $ 0.00418
-0.97%
$ 4.18 million $ 121,098
Jun 21, 2026 $ 0.00423
-0.36%
$ 4.23 million $ 267,545
Jun 20, 2026 $ 0.00424
+0.38%
$ 4.24 million $ 82,643
Jun 19, 2026 $ 0.00423
-1.96%
$ 4.23 million $ 269,185
Jun 18, 2026 $ 0.00431
+0.15%
$ 4.31 million $ 196,396
Jun 17, 2026 $ 0.0043
-0.68%
$ 4.3 million $ 236,605
Jun 16, 2026 $ 0.00433
-2.15%
$ 4.33 million $ 321,237
Jun 15, 2026 $ 0.00442
-2.83%
$ 4.42 million $ 436,708
Jun 14, 2026 $ 0.00456
+0.09%
$ 4.56 million $ 206,451
Jun 13, 2026 $ 0.00455
+0.28%
$ 4.55 million $ 250,353
Jun 12, 2026 $ 0.00454
+1.90%
$ 4.54 million $ 455,211
Jun 11, 2026 $ 0.00446
-3.00%
$ 4.46 million $ 343,651
Jun 10, 2026 $ 0.00459
-1.07%
$ 4.59 million $ 286,425
Jun 9, 2026 $ 0.00464
-0.67%
$ 4.64 million $ 242,514
Jun 8, 2026 $ 0.00466
-0.93%
$ 4.66 million $ 301,304
Jun 7, 2026 $ 0.0047
+0.39%
$ 4.7 million $ 80,489
Jun 6, 2026 $ 0.00468
-1.58%
$ 4.68 million $ 239,945
Jun 5, 2026 $ 0.00476
+0.13%
$ 4.76 million $ 89,814
Jun 4, 2026 $ 0.00474
+0.74%
$ 4.74 million $ 231,617
Jun 3, 2026 $ 0.00471
-0.17%
$ 4.71 million $ 139,937
Jun 2, 2026 $ 0.00473
-0.48%
$ 4.73 million $ 159,620
Jun 1, 2026 $ 0.00474
+1.97%
$ -- $ 238,592
May 31, 2026 $ 0.00466
+0.68%
$ 4.66 million $ 332,106
May 30, 2026 $ 0.00463
+3.03%
$ 4.63 million $ 134,158
May 29, 2026 $ 0.00449
+1.68%
$ 4.49 million $ 151,009
May 28, 2026 $ 0.00442
+1.68%
$ 4.42 million $ 147,833
May 27, 2026 $ 0.00436
+2.10%
$ -- $ 194,076
May 26, 2026 $ 0.00427
+0.12%
$ 4.27 million $ 348,702
May 25, 2026 $ 0.00427
+3.55%
$ 4.27 million $ 251,713
May 24, 2026 $ 0.00412
+0.85%
$ 4.12 million $ 419,407
Download