AISF Historical Data

AISF
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.00475
+0.00%
$ 4.75 million $ 238,232
3:14 PM $ 0.00475
+0.00%
$ 4.75 million $ 238,981
3:06 PM $ 0.00475
+0.00%
$ 4.75 million $ 246,898
2:34 PM $ 0.00475
+0.00%
$ 4.75 million $ 269,499
2:08 PM $ 0.00475
+0.00%
$ 4.75 million $ 315,062
2:07 PM $ 0.00475
+0.00%
$ 4.75 million $ 315,062
1:56 PM $ 0.00475
+0.00%
$ 4.75 million $ 329,842
1:41 PM $ 0.00474
+0.00%
$ 4.74 million $ 372,720
1:39 PM $ 0.00474
+0.00%
$ 4.74 million $ 373,001
1:35 PM $ 0.00475
+0.00%
$ 4.74 million $ 377,753
1:24 PM $ 0.00474
+0.00%
$ 4.74 million $ 378,240
1:19 PM $ 0.00475
+0.00%
$ 4.75 million $ 376,131
1:01 PM $ 0.00475
+0.00%
$ 4.75 million $ 380,521
12:56 PM $ 0.00476
+0.00%
$ 4.76 million $ 380,521
12:18 PM $ 0.00476
+0.01%
$ 4.76 million $ 401,933
12:17 PM $ 0.00475
+0.05%
$ 4.76 million $ 400,312
12:16 PM $ 0.00475
+0.11%
$ 4.76 million $ 399,422
12:15 PM $ 0.00474
+0.07%
$ 4.76 million $ 399,641
11:45 AM $ 0.00474
+0.00%
$ 4.74 million $ 416,502
11:44 AM $ 0.00474
-0.04%
$ 4.74 million $ 415,127
11:24 AM $ 0.00474
+0.00%
$ 4.74 million $ 415,353
11:22 AM $ 0.00473
+0.00%
$ 4.74 million $ 414,891
11:19 AM $ 0.00473
+0.00%
$ 4.73 million $ 414,108
11:17 AM $ 0.00473
+0.00%
$ 4.73 million $ 410,956
11:03 AM $ 0.00473
+0.00%
$ 4.73 million $ 409,299
11:02 AM $ 0.00473
+0.00%
$ 4.73 million $ 409,299
10:57 AM $ 0.00473
+0.00%
$ 4.73 million $ 408,851
10:56 AM $ 0.00473
+0.00%
$ 4.73 million $ 407,849
10:44 AM $ 0.00473
+0.00%
$ 4.73 million $ 407,678
10:38 AM $ 0.00474
+0.00%
$ 4.74 million $ 407,414
10:34 AM $ 0.00473
+0.00%
$ 4.73 million $ 407,406
10:23 AM $ 0.00474
+0.02%
$ 4.74 million $ 404,257
10:16 AM $ 0.00473
+0.05%
$ 4.73 million $ 402,952
10:15 AM $ 0.00473
+0.06%
$ 4.73 million $ 400,656
10:14 AM $ 0.00473
+0.13%
$ 4.73 million $ 400,656
10:13 AM $ 0.00472
+0.08%
$ 4.73 million $ 399,611
10:12 AM $ 0.00471
+0.00%
$ 4.73 million $ 398,598
10:11 AM $ 0.0047
-0.12%
$ 4.73 million $ 397,103
10:10 AM $ 0.00471
+0.04%
$ 4.73 million $ 395,873
10:09 AM $ 0.00471
+0.00%
$ 4.71 million $ 395,873
10:07 AM $ 0.00471
-0.15%
$ 4.71 million $ 395,301
9:52 AM $ 0.00469
+0.00%
$ 4.69 million $ 412,159
9:49 AM $ 0.00469
-0.02%
$ 4.69 million $ 408,912
9:48 AM $ 0.0047
-0.02%
$ 4.69 million $ 406,110
9:47 AM $ 0.00469
-0.28%
$ 4.69 million $ 401,249
9:46 AM $ 0.0047
-0.02%
$ 4.69 million $ 397,784
9:45 AM $ 0.0047
-0.76%
$ 4.69 million $ 390,353
9:23 AM $ 0.00473
+0.05%
$ 4.73 million $ 392,930
9:22 AM $ 0.00473
+0.03%
$ 4.73 million $ 390,643
9:21 AM $ 0.00472
-0.03%
$ 4.73 million $ 390,643
Download