AISF Historical Data

AISF
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.00327
-0.08%
$ 3.27 million $ 63,471
3:49 PM $ 0.00327
+0.00%
$ 3.27 million $ 62,963
3:36 PM $ 0.00327
+0.00%
$ 3.27 million $ 62,432
3:35 PM $ 0.00327
+0.06%
$ 3.27 million $ 61,462
3:34 PM $ 0.00327
+0.00%
$ 3.27 million $ 59,983
3:33 PM $ 0.00327
+0.06%
$ 3.27 million $ 59,983
3:29 PM $ 0.00326
-0.01%
$ 3.26 million $ 58,475
3:28 PM $ 0.00326
+0.12%
$ 3.26 million $ 56,580
3:16 PM $ 0.00326
-0.27%
$ 3.26 million $ 41,974
3:15 PM $ 0.00327
-0.25%
$ 3.26 million $ 41,974
3:14 PM $ 0.00328
+0.00%
$ 3.28 million $ 40,551
2:58 PM $ 0.00328
+0.00%
$ 3.28 million $ 40,513
2:56 PM $ 0.00329
+0.00%
$ 3.28 million $ 40,332
2:48 PM $ 0.00329
+0.00%
$ 3.29 million $ 39,698
2:47 PM $ 0.00329
+0.00%
$ 3.29 million $ 39,698
11:37 AM $ 0.00329
+0.00%
$ 3.29 million $ 40,120
11:02 AM $ 0.00329
+0.00%
$ 3.29 million $ 39,747
10:58 AM $ 0.0033
+0.00%
$ 3.3 million $ 38,865
10:57 AM $ 0.00329
+0.00%
$ 3.3 million $ 38,865
10:56 AM $ 0.00329
+0.00%
$ 3.3 million $ 37,807
10:55 AM $ 0.00328
+0.00%
$ 3.3 million $ 37,807
10:54 AM $ 0.00328
+0.12%
$ 3.28 million $ 36,768
10:53 AM $ 0.00328
+0.00%
$ 3.28 million $ 35,751
10:52 AM $ 0.00328
+0.00%
$ 3.28 million $ 35,751
10:51 AM $ 0.00328
+0.04%
$ 3.28 million $ 36,198
6:35 AM $ 0.00328
+0.00%
$ 3.28 million $ 78,874
6:25 AM $ 0.00327
+0.00%
$ 3.28 million $ 78,289
6:24 AM $ 0.00328
+0.00%
$ 3.28 million $ 78,289
5:34 AM $ 0.00328
+0.00%
$ 3.28 million $ 79,214
5:33 AM $ 0.00327
+0.00%
$ 3.28 million $ 79,232
5:17 AM $ 0.00327
+0.01%
$ 3.27 million $ 77,622
5:16 AM $ 0.00327
+0.00%
$ 3.27 million $ 77,622
5:15 AM $ 0.00326
+0.00%
$ 3.27 million $ 76,518
5:14 AM $ 0.00326
+0.00%
$ 3.26 million $ 76,518
5:13 AM $ 0.00326
-0.04%
$ 3.26 million $ 75,517
5:12 AM $ 0.00326
+0.07%
$ 3.26 million $ 74,051
5:11 AM $ 0.00326
+0.00%
$ 3.26 million $ 74,051
5:08 AM $ 0.00326
+0.00%
$ 3.26 million $ 72,620
5:07 AM $ 0.00326
-0.20%
$ 3.26 million $ 66,805
5:06 AM $ 0.00327
-0.21%
$ 3.26 million $ 59,584
5:05 AM $ 0.00328
+0.00%
$ 3.26 million $ 59,584
11:55 PM $ 0.00328
+0.00%
$ 3.28 million $ 62,439
11:06 PM $ 0.00328
+0.00%
$ 3.28 million $ 62,427
6:03 PM $ 0.00328
+0.00%
$ 3.28 million $ 58,621
6:02 PM $ 0.00328
+0.34%
$ 3.28 million $ 58,621
6:01 PM $ 0.00326
+0.15%
$ 3.28 million $ 56,580
6:00 PM $ 0.00326
+0.18%
$ 3.28 million $ 52,591
5:59 PM $ 0.00325
+0.00%
$ 3.25 million $ 52,591
Download