AISF Historical Data

AISF
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00297
+4.31%
$ -- $ 360,929
Mar 23 $ 0.00284
+6.45%
$ 2.84 million $ 323,186
Mar 16 $ 0.00266
+17.42%
$ 2.66 million $ 218,671
Mar 9 $ 0.00223
+11.25%
$ -- $ 345,865
Mar 2 $ 0.00199
+8.83%
$ 2 million $ 185,041
Feb 23 $ 0.00182
+8.65%
$ -- $ 174,481
Feb 16 $ 0.00162
+1.11%
$ 1.68 million $ 298,942
Feb 9 $ 0.00159
+12.06%
$ -- $ 431,752
Feb 2 $ 0.00142
+18.83%
$ 1.42 million $ 298,341
Jan 26 $ 0.00121
+40.36%
$ 1.2 million $ 142,471
Jan 19 $ 0.000854
+30.68%
$ -- $ 56,157
Jan 12 $ 0.000648
+24.33%
$ -- $ 40,369
Jan 5 $ 0.000498
+183.22%
$ -- $ 334,343
Dec 29 $ 0.000152
+67.34%
$ -- $ 35,193
Download