AISF Historical Data

AISF
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00463
+12.35%
$ 4.66 million $ 1.2 million
May 18 $ 0.00408
-4.59%
$ 4.12 million $ 1.18 million
May 11 $ 0.00434
+32.64%
$ 4.08 million $ 1.77 million
May 4 $ 0.00348
-15.40%
$ 3.32 million $ 1.24 million
Apr 27 $ 0.00421
+5.99%
$ 4.12 million $ 335,425
Apr 20 $ 0.00399
+9.80%
$ 3.97 million $ 883,940
Apr 13 $ 0.00364
+11.57%
$ 3.64 million $ 564,540
Apr 6 $ 0.00328
+10.26%
$ 3.26 million $ 405,259
Mar 30 $ 0.00297
+4.31%
$ -- $ 360,929
Mar 23 $ 0.00284
+6.45%
$ 2.84 million $ 323,186
Mar 16 $ 0.00266
+17.42%
$ 2.66 million $ 218,671
Mar 9 $ 0.00223
+11.25%
$ -- $ 345,865
Mar 2 $ 0.00199
+8.83%
$ 2 million $ 185,041
Feb 23 $ 0.00182
+8.65%
$ -- $ 174,481
Feb 16 $ 0.00162
+1.11%
$ 1.68 million $ 298,942
Feb 9 $ 0.00159
+12.06%
$ -- $ 431,752
Feb 2 $ 0.00142
+18.83%
$ 1.42 million $ 298,341
Jan 26 $ 0.00121
+40.36%
$ 1.2 million $ 142,471
Jan 19 $ 0.000854
+30.68%
$ -- $ 56,157
Jan 12 $ 0.000648
+24.33%
$ -- $ 40,369
Jan 5 $ 0.000498
+183.22%
$ -- $ 334,343
Dec 29 $ 0.000152
+67.34%
$ -- $ 35,193
Download