AISF Historical Data

AISF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.002
+0.64%
$ 2 million $ 30,261
Mar 8, 10 AM $ 0.00199
+0.01%
$ 1.99 million $ 26,732
Mar 8, 9 AM $ 0.00199
-0.12%
$ 1.99 million $ 25,874
Mar 8, 8 AM $ 0.00199
+0.36%
$ 1.99 million $ 21,830
Mar 8, 7 AM $ 0.00198
-0.32%
$ 1.98 million $ 19,614
Mar 8, 6 AM $ 0.00199
+0.35%
$ 1.99 million $ 15,626
Mar 8, 5 AM $ 0.00198
-0.07%
$ 1.98 million $ 13,619
Mar 8, 4 AM $ 0.00198
-0.12%
$ 1.98 million $ 13,341
Mar 8, 3 AM $ 0.00198
+0.04%
$ 1.98 million $ 10,844
Mar 8, 2 AM $ 0.00198
+0.00%
$ 1.98 million $ 50,050
Mar 7, 10 PM $ 0.00199
+0.00%
$ 1.99 million $ 48,922
Mar 7, 9 PM $ 0.00199
+0.00%
$ 1.99 million $ 48,574
Mar 7, 5 PM $ 0.00198
+0.00%
$ -- $ 46,578
Mar 7, 4 PM $ 0.00198
-0.47%
$ 1.98 million $ 46,578
Mar 7, 1 PM $ 0.00199
-0.17%
$ 1.99 million $ 26,393
Mar 7, 12 PM $ 0.00199
+0.00%
$ 1.99 million $ 23,954
Mar 7, 10 AM $ 0.00199
+0.20%
$ 1.99 million $ 22,451
Mar 7, 9 AM $ 0.00199
+0.00%
$ 1.99 million $ 21,651
Mar 7, 8 AM $ 0.00198
+0.00%
$ 1.98 million $ 20,777
Mar 7, 7 AM $ 0.00198
-0.54%
$ 1.98 million $ 19,993
Mar 7, 6 AM $ 0.00199
+0.00%
$ 1.99 million $ 9,399
Mar 7, 5 AM $ 0.00199
+0.01%
$ 1.99 million $ 9,030
Mar 7, 4 AM $ 0.00199
+0.08%
$ 1.99 million $ 6,840
Mar 7, 2 AM $ 0.00199
-0.08%
$ 1.99 million $ 45,291
Mar 7, 12 AM $ 0.002
+0.00%
$ 2 million $ 41,928
Mar 6, 2 PM $ 0.00199
+0.20%
$ 1.99 million $ 41,101
Mar 6, 11 AM $ 0.00199
+0.22%
$ 1.99 million $ 37,975
Mar 6, 10 AM $ 0.00199
+0.00%
$ 1.99 million $ 34,769
Mar 6, 9 AM $ 0.00199
-0.03%
$ 1.99 million $ 34,725
Mar 6, 8 AM $ 0.00199
-0.05%
$ 1.99 million $ 33,848
Mar 6, 7 AM $ 0.00199
-0.01%
$ 1.99 million $ 31,918
Mar 6, 6 AM $ 0.00199
+0.47%
$ 1.99 million $ 30,486
Mar 6, 5 AM $ 0.00197
+0.61%
$ 1.97 million $ 27,436
Mar 6, 2 AM $ 0.00196
+0.03%
$ 1.96 million $ 23,215
Mar 6, 1 AM $ 0.00196
+0.17%
$ 1.96 million $ 22,474
Mar 6, 12 AM $ 0.00196
-0.11%
$ 1.96 million $ 19,533
Mar 5, 5 PM $ 0.00196
+0.00%
$ 1.96 million $ 18,568
Mar 5, 2 PM $ 0.00196
-0.17%
$ 1.96 million $ 18,463
Mar 5, 1 PM $ 0.00196
+0.06%
$ 1.96 million $ 17,840
Mar 5, 11 AM $ 0.00196
+0.02%
$ 1.96 million $ 7,564
Mar 5, 10 AM $ 0.00196
+0.00%
$ 1.96 million $ 7,080
Mar 5, 9 AM $ 0.00196
+0.05%
$ 1.96 million $ 7,032
Mar 5, 8 AM $ 0.00196
+0.09%
$ 1.96 million $ 6,282
Mar 5, 7 AM $ 0.00195
+0.24%
$ 1.95 million $ 5,083
Mar 5, 6 AM $ 0.00195
+0.04%
$ 1.95 million $ 3,832
Mar 5, 5 AM $ 0.00195
+0.09%
$ 1.95 million $ 2,785
Mar 5, 4 AM $ 0.00194
+0.00%
$ 1.94 million $ 1,342
Mar 5, 3 AM $ 0.00194
+0.04%
$ 1.94 million $ 1,293
Mar 5, 2 AM $ 0.00194
+0.05%
$ 1.94 million $ 40,811
Mar 5, 12 AM $ 0.00194
+0.00%
$ -- $ 39,833