AISF Historical Data

AISF Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.00391
-0.80%
$ 3.91 million $ 204,494
May 7, 6 AM $ 0.00394
+0.26%
$ 3.94 million $ 201,342
May 7, 5 AM $ 0.00393
-2.37%
$ 3.93 million $ 179,780
May 7, 4 AM $ 0.00402
+6.69%
$ 4.02 million $ 164,806
May 7, 3 AM $ 0.00371
+1.32%
$ 3.71 million $ 159,622
May 7, 2 AM $ 0.00366
-1.37%
$ 3.66 million $ 151,654
May 7, 1 AM $ 0.00371
+0.78%
$ 3.71 million $ 155,248
May 6, 11 PM $ 0.00415
+13.73%
$ 4.15 million $ 177,616
May 6, 10 PM $ 0.0039
-0.01%
$ 3.9 million $ 143,322
May 6, 4 PM $ 0.00395
-0.16%
$ 3.95 million $ 170,258
May 6, 3 PM $ 0.00395
-0.06%
$ 3.95 million $ 159,239
May 6, 2 PM $ 0.00405
-0.41%
$ 4.05 million $ 160,123
May 6, 1 PM $ 0.00407
+2.19%
$ 4.07 million $ 158,537
May 6, 12 PM $ 0.00398
-1.39%
$ 3.98 million $ 153,361
May 6, 11 AM $ 0.00403
+4.30%
$ 4.03 million $ 167,875
May 6, 10 AM $ 0.00387
+0.09%
$ 3.87 million $ 154,556
May 6, 9 AM $ 0.00386
-1.85%
$ 3.86 million $ 149,996
May 6, 8 AM $ 0.00393
+1.60%
$ 3.93 million $ 133,671
May 6, 7 AM $ 0.00376
-1.51%
$ 3.76 million $ 145,048
May 6, 6 AM $ 0.00378
+4.42%
$ 3.78 million $ 163,623
May 6, 5 AM $ 0.00368
-3.55%
$ 3.68 million $ 129,470
May 6, 4 AM $ 0.00382
+6.71%
$ 3.82 million $ 143,021
May 6, 3 AM $ 0.00358
-0.31%
$ 3.58 million $ 129,362
May 6, 2 AM $ 0.00423
+14.16%
$ 4.23 million $ 119,213
May 6, 1 AM $ 0.00371
+1.00%
$ 3.71 million $ 117,114
May 5, 11 PM $ 0.00395
+0.00%
$ 3.95 million $ 125,222
May 5, 10 PM $ 0.00382
+0.00%
$ 3.82 million $ 126,017
May 5, 9 PM $ 0.00382
-1.40%
$ 3.82 million $ 122,936
May 5, 7 PM $ 0.00381
+0.00%
$ 3.81 million $ 120,789
May 5, 5 PM $ 0.00383
+0.06%
$ 3.83 million $ 118,142
May 5, 4 PM $ 0.00383
+0.00%
$ 3.83 million $ 116,317
May 5, 3 PM $ 0.00383
-0.39%
$ 3.83 million $ 109,076
May 5, 2 PM $ 0.00384
+0.49%
$ 3.84 million $ 119,261
May 5, 1 PM $ 0.00382
-0.62%
$ 3.82 million $ 123,863
May 5, 12 PM $ 0.00385
-0.16%
$ 3.85 million $ 141,763
May 5, 11 AM $ 0.00385
+1.20%
$ 3.85 million $ 134,019
May 5, 10 AM $ 0.00381
+0.16%
$ 3.81 million $ 135,410
May 5, 9 AM $ 0.00384
+0.00%
$ 3.84 million $ 141,541
May 5, 8 AM $ 0.00384
-2.95%
$ 3.84 million $ 149,877
May 5, 7 AM $ 0.00396
+4.01%
$ 3.96 million $ 142,929
May 5, 6 AM $ 0.0038
+0.09%
$ 3.8 million $ 116,740
May 5, 5 AM $ 0.00396
+6.71%
$ 3.96 million $ 135,593
May 5, 4 AM $ 0.00371
+0.00%
$ 3.71 million $ 126,592
May 5, 3 AM $ 0.00396
+5.26%
$ 3.96 million $ 126,495
May 5, 2 AM $ 0.00403
+0.92%
$ 4.03 million $ 127,760
May 5, 1 AM $ 0.00393
-3.79%
$ 3.93 million $ 173,731
May 5, 12 AM $ 0.00409
+0.31%
$ 4.09 million $ 179,047
May 4, 10 PM $ 0.00405
+2.02%
$ 4.05 million $ 187,288
May 4, 9 PM $ 0.00397
-0.01%
$ 3.97 million $ 183,222
May 4, 5 PM $ 0.00365
-0.13%
$ 3.65 million $ 167,116