AISF Historical Data

AISF Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.00375
+0.00%
$ 3.75 million $ 164,597
May 4, 3 PM $ 0.0038
+0.20%
$ 3.8 million $ 161,704
May 4, 2 PM $ 0.0038
+1.76%
$ 3.8 million $ 159,638
May 4, 1 PM $ 0.00373
+1.40%
$ 3.73 million $ 150,019
May 4, 12 PM $ 0.00372
+1.21%
$ 3.72 million $ 142,941
May 4, 11 AM $ 0.00368
-1.19%
$ 3.68 million $ 152,420
May 4, 10 AM $ 0.00372
+0.92%
$ 3.72 million $ 159,440
May 4, 9 AM $ 0.00369
-13.46%
$ 3.69 million $ 142,237
May 4, 8 AM $ 0.00426
+13.43%
$ 4.26 million $ 190,254
May 4, 7 AM $ 0.00431
+11.75%
$ 4.31 million $ 176,246
May 4, 6 AM $ 0.00386
-9.97%
$ 3.86 million $ 198,707
May 4, 5 AM $ 0.00429
+2.54%
$ 4.29 million $ 240,812
May 4, 3 AM $ 0.00384
+0.23%
$ 3.84 million $ 269,498
May 4, 2 AM $ 0.00383
-0.74%
$ 3.83 million $ 267,838
May 4, 1 AM $ 0.00386
-0.09%
$ 3.86 million $ 249,860
May 4, 12 AM $ 0.00386
-6.13%
$ 3.86 million $ 258,402
May 3, 11 PM $ 0.00412
-0.08%
$ 4.12 million $ 272,685
May 3, 9 PM $ 0.00385
+0.00%
$ 3.85 million $ 244,911
May 3, 7 PM $ 0.00383
+0.00%
$ 3.83 million $ 243,573
May 3, 3 PM $ 0.00381
+0.00%
$ 3.81 million $ 244,069
May 3, 12 PM $ 0.00394
+5.09%
$ 3.94 million $ 279,546
May 3, 11 AM $ 0.00375
-0.62%
$ 3.75 million $ 249,157
May 3, 9 AM $ 0.0039
+2.66%
$ 3.9 million $ 248,693
May 3, 8 AM $ 0.0038
-0.02%
$ 3.8 million $ 216,005
May 3, 7 AM $ 0.0038
-3.91%
$ 3.8 million $ 213,634
May 3, 6 AM $ 0.00383
-2.50%
$ 3.83 million $ 189,968
May 3, 5 AM $ 0.00392
+0.13%
$ 3.92 million $ 189,028
May 3, 4 AM $ 0.00392
+0.84%
$ 3.92 million $ 187,041
May 3, 3 AM $ 0.00388
+0.55%
$ 3.88 million $ 169,085
May 3, 2 AM $ 0.00386
-0.03%
$ 3.86 million $ 157,855
May 3, 1 AM $ 0.00397
+2.60%
$ 3.97 million $ 163,780
May 3, 12 AM $ 0.00387
+0.24%
$ 3.87 million $ 152,850
May 2, 5 PM $ 0.00421
+0.04%
$ 4.21 million $ 231,771
May 2, 3 PM $ 0.00404
+1.04%
$ 4.04 million $ 274,138
May 2, 2 PM $ 0.00399
+0.00%
$ 3.99 million $ 301,889
May 2, 1 PM $ 0.00399
-2.12%
$ 3.99 million $ 321,132
May 2, 12 PM $ 0.00408
-0.28%
$ 4.08 million $ 305,002
May 2, 11 AM $ 0.00409
-0.11%
$ 4.09 million $ 301,186
May 2, 10 AM $ 0.0041
-3.60%
$ 4.1 million $ 298,378
May 2, 9 AM $ 0.00425
-0.51%
$ 4.25 million $ 304,744
May 2, 8 AM $ 0.00427
-0.18%
$ 4.27 million $ 304,275
May 2, 7 AM $ 0.00428
+12.28%
$ 4.28 million $ 325,664
May 2, 6 AM $ 0.00424
+11.24%
$ 4.24 million $ 305,415
May 2, 5 AM $ 0.00381
+0.10%
$ 3.81 million $ 308,166
May 2, 4 AM $ 0.00381
+0.09%
$ 3.81 million $ 319,854
May 2, 3 AM $ 0.00381
-8.42%
$ 3.81 million $ 359,129
May 2, 2 AM $ 0.00388
-6.62%
$ 3.88 million $ 391,602
May 2, 12 AM $ 0.00416
-0.06%
$ 4.16 million $ 384,516
May 1, 11 PM $ 0.00416
-0.43%
$ 4.16 million $ 381,940
May 1, 10 PM $ 0.00418
+3.53%
$ 4.18 million $ 321,142