AISF Historical Data

AISF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.00194
-0.10%
$ 1.94 million $ 38,891
Mar 4, 10 PM $ 0.00194
+0.00%
$ 1.94 million $ 38,479
Mar 4, 12 PM $ 0.00193
-0.03%
$ 1.93 million $ 35,997
Mar 4, 9 AM $ 0.00193
+0.00%
$ 1.93 million $ 32,379
Mar 4, 8 AM $ 0.00193
+0.60%
$ 1.93 million $ 31,914
Mar 4, 7 AM $ 0.00191
-0.36%
$ 1.91 million $ 28,833
Mar 4, 6 AM $ 0.00192
+0.05%
$ 1.92 million $ 25,343
Mar 4, 5 AM $ 0.00192
+0.06%
$ 1.92 million $ 24,187
Mar 4, 4 AM $ 0.00191
-0.25%
$ 1.91 million $ 23,546
Mar 4, 3 AM $ 0.00192
+0.32%
$ 1.92 million $ 17,053
Mar 4, 2 AM $ 0.00191
+0.01%
$ 1.91 million $ 18,200
Mar 4, 1 AM $ 0.00191
+0.08%
$ 1.91 million $ 15,533
Mar 3, 4 PM $ 0.0019
+0.64%
$ 1.9 million $ 14,494
Mar 3, 2 PM $ 0.00189
+0.00%
$ 1.89 million $ 9,825
Mar 3, 1 PM $ 0.00189
+0.00%
$ 1.89 million $ 9,682
Mar 3, 12 PM $ 0.00188
-0.05%
$ 1.88 million $ 9,427
Mar 3, 11 AM $ 0.00188
+0.00%
$ 1.88 million $ 8,727
Mar 3, 10 AM $ 0.00188
+0.00%
$ 1.88 million $ 8,675
Mar 3, 9 AM $ 0.00188
+0.00%
$ 1.88 million $ 7,778
Mar 3, 7 AM $ 0.00188
+0.00%
$ 1.88 million $ 7,528
Mar 3, 6 AM $ 0.00188
-0.12%
$ 1.88 million $ 7,477
Mar 3, 3 AM $ 0.00188
+0.70%
$ 1.88 million $ 6,612
Mar 3, 2 AM $ 0.00187
-0.06%
$ 1.87 million $ 23,802
Mar 2, 3 PM $ 0.00186
-0.21%
$ 1.86 million $ 23,065
Mar 2, 1 PM $ 0.00187
+0.00%
$ 1.87 million $ 21,025
Mar 2, 11 AM $ 0.00187
+0.59%
$ 1.87 million $ 19,959
Mar 2, 10 AM $ 0.00186
+1.62%
$ 1.86 million $ 14,980
Mar 2, 8 AM $ 0.00183
+0.00%
$ 1.83 million $ 5,488
Mar 2, 5 AM $ 0.00183
+0.00%
$ 1.83 million $ 2,465
Mar 2, 3 AM $ 0.00182
+0.02%
$ 1.82 million $ 57,595
Mar 2, 2 AM $ 0.00182
+0.00%
$ 1.82 million $ 55,964
Mar 1, 5 PM $ 0.00182
+0.40%
$ 1.82 million $ 55,236
Mar 1, 2 PM $ 0.00182
+0.00%
$ 1.82 million $ 50,275
Mar 1, 1 PM $ 0.00181
-0.18%
$ 1.81 million $ 49,285
Mar 1, 11 AM $ 0.00182
+0.00%
$ 1.82 million $ 46,137
Mar 1, 7 AM $ 0.00182
+0.80%
$ 1.82 million $ 45,108
Mar 1, 6 AM $ 0.0018
-0.03%
$ 1.8 million $ 40,996
Feb 28, 5 PM $ 0.0018
+0.13%
$ 1.8 million $ 40,471
Feb 28, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 32,853
Feb 28, 2 PM $ 0.0018
-0.39%
$ 1.8 million $ 26,701
Feb 28, 1 PM $ 0.0018
-0.27%
$ 1.8 million $ 22,189
Feb 28, 12 PM $ 0.00181
+0.00%
$ 1.81 million $ 5,035
Feb 27, 4 PM $ 0.0018
+0.14%
$ 1.8 million $ 32,615
Feb 27, 11 AM $ 0.00179
+0.64%
$ 1.79 million $ 30,888
Feb 27, 4 AM $ 0.0018
+0.00%
$ 1.8 million $ 19,638
Feb 26, 9 AM $ 0.00176
+0.00%
$ 1.76 million $ 5,627
Feb 26, 7 AM $ 0.00176
+0.00%
$ 1.76 million $ 5,484
Feb 26, 5 AM $ 0.00175
+0.12%
$ 1.75 million $ 2,015
Feb 26, 2 AM $ 0.00175
+0.00%
$ 1.75 million $ 8,624
Feb 26, 12 AM $ 0.00175
-0.04%
$ 1.75 million $ 8,244