AISF Historical Data

AISF Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.00426
+0.00%
$ 4.26 million $ 320,016
May 1, 4 PM $ 0.00408
-2.89%
$ 4.08 million $ 307,868
May 1, 3 PM $ 0.0042
-1.33%
$ 4.2 million $ 279,394
May 1, 2 PM $ 0.00426
+2.33%
$ 4.26 million $ 270,403
May 1, 1 PM $ 0.00416
-0.66%
$ 4.16 million $ 215,515
May 1, 12 PM $ 0.00419
+0.00%
$ 4.19 million $ 216,334
May 1, 11 AM $ 0.00419
+0.08%
$ 4.19 million $ 221,791
May 1, 9 AM $ 0.00412
+0.15%
$ 4.12 million $ 262,844
May 1, 8 AM $ 0.00412
-1.32%
$ 4.12 million $ 250,111
May 1, 7 AM $ 0.00417
+0.72%
$ 4.17 million $ 234,711
May 1, 6 AM $ 0.00414
+0.84%
$ 4.14 million $ 222,321
May 1, 5 AM $ 0.00411
-4.93%
$ 4.11 million $ 210,745
May 1, 4 AM $ 0.00432
+0.27%
$ 4.32 million $ 191,767
May 1, 3 AM $ 0.00431
+7.10%
$ 4.31 million $ 164,347
May 1, 2 AM $ 0.00402
-3.12%
$ 4.02 million $ 140,865
May 1, 1 AM $ 0.00415
+0.00%
$ 4.15 million $ 158,057
Apr 30, 11 PM $ 0.00398
+0.03%
$ 3.98 million $ 159,847
Apr 30, 8 PM $ 0.00415
-15.53%
$ 4.15 million $ 165,861
Apr 30, 6 PM $ 0.00502
+0.00%
$ 5.02 million $ 198,523
Apr 30, 2 PM $ 0.00511
+4.17%
$ 5.11 million $ 265,416
Apr 30, 1 PM $ 0.00423
+1.69%
$ 4.23 million $ 266,616
Apr 30, 12 PM $ 0.00416
-21.01%
$ 4.16 million $ 219,341
Apr 30, 11 AM $ 0.00424
+0.00%
$ -- $ 218,601
Apr 30, 10 AM $ 0.00417
-20.25%
$ 4.17 million $ 218,601
Apr 30, 9 AM $ 0.00523
-0.25%
$ 5.23 million $ 273,305
Apr 30, 8 AM $ 0.0039
+0.00%
$ 3.9 million $ 236,912
Apr 30, 7 AM $ 0.0039
+0.27%
$ 3.9 million $ 211,549
Apr 30, 6 AM $ 0.00389
-0.19%
$ 3.89 million $ 201,966
Apr 30, 5 AM $ 0.0039
+0.48%
$ 3.9 million $ 182,997
Apr 30, 4 AM $ 0.00388
-0.18%
$ 3.88 million $ 181,695
Apr 30, 3 AM $ 0.00389
-0.12%
$ 3.89 million $ 185,816
Apr 30, 2 AM $ 0.00389
+0.49%
$ 3.89 million $ 184,951
Apr 30, 1 AM $ 0.00386
-0.12%
$ 3.86 million $ 163,106
Apr 30, 12 AM $ 0.00387
+0.00%
$ 3.87 million $ 159,158
Apr 29, 6 PM $ 0.00389
+0.06%
$ 3.89 million $ 169,488
Apr 29, 5 PM $ 0.00388
+0.53%
$ 3.88 million $ 149,033
Apr 29, 4 PM $ 0.00386
-1.73%
$ 3.86 million $ 141,045
Apr 29, 2 PM $ 0.00393
+0.09%
$ 3.93 million $ 136,500
Apr 29, 12 PM $ 0.00393
+0.22%
$ 3.93 million $ 147,901
Apr 29, 11 AM $ 0.00392
+0.00%
$ 3.92 million $ 141,826
Apr 29, 10 AM $ 0.00392
+0.83%
$ 3.92 million $ 144,146
Apr 29, 9 AM $ 0.00389
-0.21%
$ 3.89 million $ 111,381
Apr 29, 8 AM $ 0.00391
-0.25%
$ 3.91 million $ 106,551
Apr 29, 7 AM $ 0.00392
-0.09%
$ 3.92 million $ 96,538
Apr 29, 6 AM $ 0.00392
+0.00%
$ 3.92 million $ 100,511
Apr 29, 5 AM $ 0.00392
+0.43%
$ 3.92 million $ 112,204
Apr 29, 4 AM $ 0.00389
-0.08%
$ 3.89 million $ 147,753
Apr 29, 3 AM $ 0.0039
-0.38%
$ 3.9 million $ 154,933
Apr 29, 1 AM $ 0.00392
-0.02%
$ 3.92 million $ 155,789
Apr 29, 12 AM $ 0.00392
+0.20%
$ 3.92 million $ 168,831