AISF Historical Data

AISF Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.00175
-0.04%
$ 1.75 million $ 8,244
Feb 25, 2 PM $ 0.00175
+0.07%
$ 1.75 million $ 650
Feb 25, 12 PM $ 0.00175
-0.04%
$ 1.75 million $ 5,328
Feb 25, 8 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,369
Feb 25, 5 AM $ 0.00174
-0.10%
$ 1.74 million $ 2,070
Feb 25, 4 AM $ 0.00174
+0.06%
$ 1.74 million $ 1,774
Feb 25, 1 AM $ 0.00181
-1.06%
$ 1.81 million $ 32,368
Feb 24, 4 AM $ 0.00173
+0.04%
$ 1.73 million $ 24,586
Feb 24, 3 AM $ 0.00172
+0.29%
$ 1.72 million $ 19,749
Feb 24, 1 AM $ 0.00172
+0.00%
$ 1.72 million $ 16,808
Feb 24, 12 AM $ 0.00172
+0.00%
$ 1.72 million $ 16,358
Feb 23, 2 PM $ 0.00172
+0.00%
$ 1.72 million $ 15,296
Feb 23, 9 AM $ 0.00171
+0.00%
$ 1.71 million $ 12,914
Feb 23, 8 AM $ 0.00171
+0.86%
$ 1.71 million $ 11,919
Feb 23, 4 AM $ 0.00169
+0.95%
$ 1.69 million $ 5,433
Feb 23, 3 AM $ 0.00168
+0.00%
$ 1.68 million $ 443
Feb 23, 2 AM $ 0.00168
+0.19%
$ 1.68 million $ 3,039
Feb 23, 1 AM $ 0.00168
+0.14%
$ 1.68 million $ 2,895
Feb 23, 12 AM $ 0.00168
-0.05%
$ 1.68 million $ 2,538
Feb 22, 11 PM $ 0.00168
+0.00%
$ 1.68 million $ 1,855
Feb 22, 3 PM $ 0.00168
+0.00%
$ 1.68 million $ 607
Feb 22, 12 PM $ 0.00167
+0.00%
$ 1.67 million $ 256,717
Feb 22, 8 AM $ 0.00152
+0.03%
$ 1.52 million $ 244,616
Feb 22, 3 AM $ 0.00163
-0.03%
$ 1.63 million $ 179,987
Feb 22, 2 AM $ 0.00163
-0.36%
$ 1.63 million $ 179,282
Feb 22, 1 AM $ 0.00163
+0.00%
$ 1.63 million $ 175,871
Feb 22, 12 AM $ 0.00163
+0.30%
$ 1.63 million $ 174,753
Feb 21, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 174,079
Feb 21, 8 PM $ 0.00162
-0.07%
$ 1.62 million $ 173,025
Feb 21, 3 PM $ 0.00163
+0.00%
$ 1.63 million $ 170,396
Feb 21, 2 PM $ 0.00163
+0.03%
$ 1.63 million $ 168,416
Feb 21, 1 PM $ 0.00164
+0.14%
$ 1.64 million $ 165,910
Feb 21, 12 PM $ 0.00163
-1.29%
$ 1.63 million $ 163,191
Feb 21, 11 AM $ 0.00165
-1.17%
$ 1.65 million $ 107,814
Feb 21, 10 AM $ 0.00168
+0.00%
$ 1.68 million $ 35,517
Feb 21, 8 AM $ 0.00167
-1.01%
$ 1.67 million $ 33,621
Feb 21, 7 AM $ 0.00168
-0.01%
$ 1.68 million $ 16,184
Feb 21, 6 AM $ 0.00168
+0.18%
$ 1.68 million $ 15,548
Feb 21, 5 AM $ 0.00168
-0.06%
$ 1.68 million $ 11,976
Feb 21, 4 AM $ 0.00168
+0.29%
$ 1.68 million $ 1,050
Feb 21, 12 AM $ 0.00168
+0.00%
$ 1.68 million $ 21,986
Feb 20, 12 PM $ 0.00167
-0.01%
$ 1.67 million $ 21,615
Feb 20, 11 AM $ 0.00167
+0.73%
$ 1.67 million $ 21,357
Feb 20, 10 AM $ 0.00165
-0.05%
$ 1.66 million $ 16,977
Feb 20, 7 AM $ 0.00166
+0.00%
$ 1.66 million $ 13,355
Feb 20, 6 AM $ 0.00166
-0.01%
$ 1.66 million $ 13,006
Feb 20, 5 AM $ 0.00166
+0.25%
$ 1.66 million $ 12,317
Feb 20, 4 AM $ 0.00165
-0.05%
$ 1.65 million $ 11,140
Feb 20, 1 AM $ 0.00166
+0.00%
$ 1.66 million $ 1,323
Feb 19, 11 AM $ 0.00211
-2.04%
$ 2.11 million $ 37,435