AISF Historical Data

AISF Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.00211
-2.04%
$ 2.11 million $ 37,435
Feb 19, 8 AM $ 0.0022
-0.29%
$ 2.2 million $ 27,576
Feb 19, 5 AM $ 0.00241
-0.83%
$ 2.41 million $ 1,297
Feb 18, 9 AM $ 0.00165
-0.20%
$ 1.65 million $ 34,972
Feb 18, 8 AM $ 0.00165
+0.20%
$ 1.65 million $ 11,258
Feb 18, 7 AM $ 0.00165
-0.06%
$ 1.65 million $ 3,716
Feb 18, 6 AM $ 0.00165
+0.08%
$ 1.65 million $ 2,851
Feb 18, 5 AM $ 0.00165
+0.09%
$ 1.65 million $ 1,181
Feb 18, 4 AM $ 0.00165
-0.09%
$ 1.65 million $ 1,080
Feb 18, 3 AM $ 0.00165
+0.15%
$ 1.65 million $ 931
Feb 18, 2 AM $ 0.00165
-0.06%
$ 1.65 million $ 504
Feb 17, 10 AM $ 0.00165
+0.33%
$ 1.65 million $ 12,517
Feb 17, 9 AM $ 0.00164
-0.04%
$ 1.64 million $ 10,972
Feb 17, 8 AM $ 0.00165
+0.00%
$ 1.65 million $ 10,586
Feb 17, 5 AM $ 0.00164
+0.01%
$ 1.64 million $ 10,520
Feb 17, 4 AM $ 0.00164
+0.83%
$ 1.64 million $ 6,689
Feb 17, 2 AM $ 0.00163
-0.03%
$ 1.63 million $ 19,548
Feb 16, 2 PM $ 0.00163
-0.13%
$ 1.63 million $ 18,324
Feb 16, 1 PM $ 0.00163
+0.00%
$ 1.63 million $ 17,263
Feb 16, 12 PM $ 0.00163
+0.75%
$ 1.63 million $ 15,615
Feb 16, 11 AM $ 0.00162
+0.31%
$ 1.62 million $ 8,328
Feb 16, 10 AM $ 0.00161
+0.35%
$ 1.61 million $ 5,782
Feb 16, 8 AM $ 0.00161
+0.00%
$ 1.61 million $ 3,511
Feb 16, 5 AM $ 0.00161
+0.00%
$ 1.61 million $ 2,948
Feb 16, 3 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,145
Feb 16, 1 AM $ 0.00161
+0.00%
$ 1.61 million $ 1,838
Feb 16, 12 AM $ 0.0016
-0.26%
$ 1.6 million $ 1,478
Feb 15, 5 PM $ 0.00106
+1.37%
$ 1.06 million $ 780
Feb 15, 2 PM $ 0.0016
+0.00%
$ 1.6 million $ 791
Feb 15, 1 PM $ 0.00161
+0.02%
$ 1.61 million $ 660
Feb 15, 12 PM $ 0.00161
+0.00%
$ 1.61 million $ 67,439
Feb 15, 11 AM $ 0.0016
-0.08%
$ 1.6 million $ 67,476
Feb 15, 9 AM $ 0.00161
-0.32%
$ 1.61 million $ 64,973
Feb 15, 8 AM $ 0.00161
+0.75%
$ 1.61 million $ 60,521
Feb 15, 6 AM $ 0.0016
+0.10%
$ 1.6 million $ 38,527
Feb 15, 5 AM $ 0.0016
+0.00%
$ 1.6 million $ 37,655
Feb 15, 3 AM $ 0.0016
+0.00%
$ 1.6 million $ 37,510
Feb 15, 2 AM $ 0.0016
+0.90%
$ 1.6 million $ 52,381
Feb 15, 1 AM $ 0.00159
-0.22%
$ 1.59 million $ 49,630
Feb 15, 12 AM $ 0.00159
+0.35%
$ 1.59 million $ 35,395
Feb 14, 5 PM $ 0.00159
+0.08%
$ 1.59 million $ 15,672
Feb 14, 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 15,162
Feb 14, 3 PM $ 0.00159
-0.15%
$ 1.59 million $ 14,672
Feb 14, 12 PM $ 0.00159
+0.02%
$ 1.59 million $ 27,362
Feb 14, 8 AM $ 0.00158
+0.00%
$ 1.58 million $ 25,618
Feb 14, 7 AM $ 0.00157
-0.78%
$ 1.57 million $ 25,587
Feb 14, 6 AM $ 0.00158
-0.26%
$ 1.58 million $ 22,724
Feb 14, 5 AM $ 0.00158
-0.50%
$ 1.58 million $ 21,263
Feb 14, 4 AM $ 0.00159
+0.03%
$ 1.59 million $ 7,689
Feb 14, 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 7,226