AISF Historical Data

AISF Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.00391
-0.11%
$ 3.91 million $ 169,644
Apr 28, 6 PM $ 0.00392
+0.04%
$ 3.92 million $ 165,617
Apr 28, 4 PM $ 0.00391
+0.00%
$ 3.91 million $ 165,211
Apr 28, 3 PM $ 0.00391
-0.16%
$ 3.91 million $ 164,599
Apr 28, 2 PM $ 0.00391
+0.00%
$ 3.91 million $ 144,831
Apr 28, 1 PM $ 0.00391
-0.14%
$ 3.91 million $ 162,492
Apr 28, 11 AM $ 0.00392
+0.00%
$ 3.92 million $ 162,803
Apr 28, 10 AM $ 0.00392
-0.15%
$ 3.92 million $ 168,494
Apr 28, 9 AM $ 0.00392
+0.14%
$ 3.92 million $ 217,284
Apr 28, 8 AM $ 0.00391
+0.00%
$ 3.91 million $ 247,470
Apr 28, 7 AM $ 0.00391
+0.11%
$ 3.91 million $ 247,047
Apr 28, 6 AM $ 0.0039
-0.12%
$ 3.9 million $ 259,452
Apr 28, 5 AM $ 0.00391
+0.19%
$ 3.91 million $ 255,722
Apr 28, 4 AM $ 0.0039
+0.45%
$ 3.9 million $ 211,541
Apr 28, 3 AM $ 0.00388
-0.17%
$ 3.88 million $ 198,109
Apr 28, 2 AM $ 0.00389
+0.35%
$ 3.89 million $ 206,472
Apr 28, 1 AM $ 0.00387
-0.52%
$ 3.87 million $ 207,804
Apr 28, 12 AM $ 0.00389
-0.09%
$ 3.89 million $ 202,042
Apr 27, 11 PM $ 0.00389
-0.09%
$ 3.89 million $ 194,433
Apr 27, 8 PM $ 0.0039
-0.02%
$ 3.9 million $ 204,786
Apr 27, 2 PM $ 0.0039
+0.06%
$ 3.9 million $ 206,820
Apr 27, 1 PM $ 0.0039
-0.35%
$ 3.9 million $ 188,520
Apr 27, 12 PM $ 0.00392
-0.14%
$ 3.92 million $ 174,435
Apr 27, 11 AM $ 0.00392
+0.00%
$ 3.92 million $ 171,703
Apr 27, 10 AM $ 0.00392
-0.27%
$ 3.92 million $ 162,724
Apr 27, 9 AM $ 0.00394
-0.61%
$ 3.94 million $ 160,629
Apr 27, 8 AM $ 0.00396
-0.30%
$ 3.96 million $ 150,739
Apr 27, 7 AM $ 0.00398
+0.01%
$ 3.98 million $ 126,409
Apr 27, 6 AM $ 0.00398
+0.11%
$ 3.98 million $ 108,083
Apr 27, 5 AM $ 0.00397
+0.12%
$ 3.97 million $ 114,237
Apr 27, 4 AM $ 0.00396
-0.08%
$ 3.96 million $ 118,674
Apr 27, 3 AM $ 0.00397
+0.23%
$ 3.97 million $ 127,636
Apr 27, 2 AM $ 0.00396
+0.25%
$ 3.96 million $ 117,615
Apr 27, 1 AM $ 0.00395
-0.46%
$ 3.95 million $ 107,051
Apr 27, 12 AM $ 0.00397
-0.09%
$ 3.97 million $ 99,941
Apr 26, 11 PM $ 0.00397
-0.17%
$ 3.97 million $ 99,712
Apr 26, 10 PM $ 0.00397
-0.24%
$ 3.97 million $ 97,300
Apr 26, 4 PM $ 0.00398
+0.11%
$ 3.98 million $ 85,231
Apr 26, 3 PM $ 0.00396
-0.22%
$ 3.96 million $ 85,005
Apr 26, 2 PM $ 0.00397
-0.07%
$ 3.97 million $ 83,775
Apr 26, 12 PM $ 0.00397
+0.00%
$ 3.97 million $ 85,648
Apr 26, 11 AM $ 0.00397
+0.10%
$ 3.97 million $ 92,660
Apr 26, 10 AM $ 0.00397
-0.63%
$ 3.97 million $ 91,793
Apr 26, 9 AM $ 0.00399
-0.47%
$ 3.99 million $ 65,113
Apr 26, 8 AM $ 0.00401
+0.00%
$ 4.01 million $ 45,228
Apr 26, 7 AM $ 0.00401
+0.17%
$ 4.01 million $ 45,169
Apr 26, 6 AM $ 0.004
-0.05%
$ 4 million $ 64,731
Apr 26, 5 AM $ 0.004
+0.42%
$ 4 million $ 64,224
Apr 26, 4 AM $ 0.00398
+0.07%
$ 3.98 million $ 50,969
Apr 26, 2 AM $ 0.00399
-0.06%
$ 3.99 million $ 80,225