AISF Historical Data

AISF Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.00399
-0.06%
$ 3.99 million $ 80,225
Apr 26, 1 AM $ 0.00399
-0.01%
$ 3.99 million $ 77,777
Apr 25, 3 PM $ 0.00399
+0.00%
$ 3.99 million $ 278,723
Apr 25, 2 PM $ 0.00399
+0.00%
$ 3.99 million $ 278,603
Apr 25, 1 PM $ 0.00399
+0.00%
$ 3.99 million $ 278,601
Apr 25, 12 PM $ 0.00399
-0.04%
$ 3.99 million $ 278,834
Apr 25, 11 AM $ 0.00399
+0.00%
$ 3.99 million $ 276,520
Apr 25, 8 AM $ 0.004
+0.00%
$ 4 million $ 280,389
Apr 25, 7 AM $ 0.004
-0.09%
$ 4 million $ 293,472
Apr 25, 4 AM $ 0.004
+0.19%
$ 4 million $ 320,214
Apr 25, 3 AM $ 0.00399
+0.06%
$ 3.99 million $ 291,442
Apr 25, 2 AM $ 0.00399
+0.00%
$ 3.99 million $ 288,321
Apr 25, 1 AM $ 0.00399
-0.42%
$ 3.99 million $ 323,043
Apr 25, 12 AM $ 0.004
+0.02%
$ 4 million $ 290,705
Apr 24, 7 PM $ 0.00401
-0.09%
$ 4.01 million $ 288,985
Apr 24, 5 PM $ 0.00401
+0.30%
$ 4.01 million $ 272,418
Apr 24, 4 PM $ 0.00399
+0.74%
$ 3.99 million $ 267,873
Apr 24, 3 PM $ 0.00396
+0.00%
$ 3.96 million $ 122,356
Apr 24, 2 PM $ 0.00396
+0.00%
$ 3.96 million $ 122,349
Apr 24, 1 PM $ 0.00396
+0.00%
$ 3.96 million $ 121,717
Apr 24, 12 PM $ 0.00396
+0.04%
$ 3.96 million $ 121,504
Apr 24, 11 AM $ 0.00396
-0.05%
$ 3.96 million $ 120,212
Apr 24, 10 AM $ 0.00397
+0.00%
$ 3.97 million $ 114,938
Apr 24, 9 AM $ 0.00397
+0.42%
$ 3.97 million $ 133,697
Apr 24, 8 AM $ 0.00396
+0.70%
$ 3.96 million $ 138,566
Apr 24, 7 AM $ 0.00393
+0.44%
$ 3.93 million $ 125,414
Apr 24, 6 AM $ 0.00391
-0.08%
$ 3.91 million $ 110,701
Apr 24, 5 AM $ 0.00392
+0.22%
$ 3.92 million $ 85,819
Apr 24, 4 AM $ 0.0039
-0.18%
$ 3.9 million $ 84,857
Apr 24, 3 AM $ 0.00391
-0.10%
$ 3.91 million $ 89,574
Apr 24, 2 AM $ 0.00391
-0.40%
$ 3.91 million $ 87,785
Apr 23, 3 PM $ 0.00392
-0.11%
$ 3.92 million $ 67,104
Apr 23, 9 AM $ 0.00393
+0.25%
$ 3.93 million $ 84,620
Apr 23, 8 AM $ 0.00392
+0.32%
$ 3.92 million $ 59,855
Apr 23, 7 AM $ 0.00391
+0.43%
$ 3.91 million $ 68,076
Apr 23, 6 AM $ 0.00389
+0.11%
$ 3.89 million $ 67,253
Apr 23, 5 AM $ 0.00389
+0.21%
$ 3.89 million $ 65,307
Apr 23, 4 AM $ 0.00389
-0.01%
$ 3.89 million $ 65,234
Apr 23, 3 AM $ 0.00389
+0.08%
$ 3.89 million $ 66,610
Apr 23, 2 AM $ 0.00387
-0.19%
$ 3.87 million $ 65,431
Apr 23, 1 AM $ 0.00388
-0.09%
$ 3.88 million $ 48,367
Apr 23, 12 AM $ 0.00389
+0.00%
$ 3.89 million $ 47,170
Apr 22, 2 PM $ 0.00389
+0.26%
$ 3.89 million $ 46,372
Apr 22, 1 PM $ 0.00389
+0.56%
$ 3.89 million $ 44,576
Apr 22, 11 AM $ 0.00387
+0.38%
$ 3.87 million $ 45,939
Apr 22, 10 AM $ 0.00385
+0.49%
$ 3.85 million $ 44,262
Apr 22, 9 AM $ 0.00383
-0.07%
$ 3.83 million $ 38,249
Apr 22, 8 AM $ 0.00383
+0.38%
$ 3.83 million $ 39,997
Apr 22, 7 AM $ 0.00381
-0.15%
$ 3.81 million $ 28,073
Apr 22, 6 AM $ 0.00382
+0.22%
$ 3.82 million $ 69,283