AISF Historical Data

AISF Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 7,226
Feb 14, 2 AM $ 0.00159
+0.21%
$ 1.59 million $ 7,190
Feb 14, 1 AM $ 0.00158
-0.05%
$ 1.58 million $ 3,848
Feb 14, 12 AM $ 0.00158
+0.00%
$ 1.58 million $ 2,746
Feb 13, 3 PM $ 0.00158
+0.25%
$ 1.58 million $ 74,086
Feb 13, 2 PM $ 0.00157
-0.11%
$ 1.57 million $ 67,842
Feb 13, 12 PM $ 0.00157
-0.38%
$ 1.57 million $ 54,182
Feb 13, 10 AM $ 0.00158
+0.69%
$ 1.58 million $ 41,198
Feb 13, 9 AM $ 0.00157
+0.16%
$ 1.57 million $ 22,201
Feb 13, 8 AM $ 0.00157
+1.06%
$ 1.57 million $ 19,296
Feb 13, 7 AM $ 0.00156
+1.26%
$ 1.56 million $ 11,866
Feb 13, 6 AM $ 0.00155
+0.00%
$ 1.55 million $ 9,123
Feb 13, 5 AM $ 0.00155
+0.00%
$ 1.55 million $ 7,984
Feb 13, 4 AM $ 0.00154
+0.23%
$ 1.54 million $ 7,887
Feb 13, 3 AM $ 0.00154
+0.19%
$ 1.54 million $ 6,956
Feb 13, 1 AM $ 0.00153
+0.00%
$ 1.53 million $ 127,413
Feb 13, 12 AM $ 0.00153
-0.30%
$ 1.53 million $ 125,544
Feb 12, 10 PM $ 0.00154
+0.00%
$ 1.54 million $ 123,119
Feb 12, 10 AM $ 0.00153
+0.00%
$ -- $ 121,249
Feb 12, 8 AM $ 0.00152
-0.28%
$ 1.52 million $ 119,748
Feb 12, 7 AM $ 0.00153
+1.19%
$ 1.53 million $ 119,553
Feb 12, 6 AM $ 0.00151
+0.43%
$ 1.51 million $ 102,972
Feb 12, 5 AM $ 0.0015
-0.14%
$ 1.5 million $ 64,215
Feb 12, 4 AM $ 0.0015
-0.24%
$ 1.5 million $ 40,826
Feb 12, 3 AM $ 0.0015
-1.29%
$ 1.5 million $ 34,857
Feb 12, 2 AM $ 0.0015
-0.98%
$ 1.5 million $ 74,496
Feb 12, 1 AM $ 0.00151
+0.11%
$ 1.51 million $ 64,577
Feb 12, 12 AM $ 0.0015
-0.01%
$ 1.5 million $ 62,845
Feb 11, 11 PM $ 0.00151
+0.02%
$ 1.51 million $ 61,453
Feb 11, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 57,899
Feb 11, 2 PM $ 0.00151
-0.25%
$ 1.51 million $ 56,637
Feb 11, 1 PM $ 0.00151
-0.83%
$ 1.51 million $ 54,718
Feb 11, 12 PM $ 0.00151
+0.35%
$ 1.51 million $ 53,501
Feb 11, 11 AM $ 0.0015
+0.93%
$ 1.5 million $ 45,486
Feb 11, 9 AM $ 0.00149
+0.00%
$ 1.49 million $ 41,509
Feb 11, 8 AM $ 0.00149
+0.36%
$ 1.49 million $ 41,339
Feb 11, 7 AM $ 0.00149
-0.07%
$ 1.49 million $ 38,269
Feb 11, 6 AM $ 0.00148
+1.59%
$ 1.48 million $ 12,852
Feb 11, 5 AM $ 0.00146
+0.17%
$ 1.46 million $ 4,283
Feb 11, 4 AM $ 0.00145
+0.12%
$ 1.45 million $ 3,275
Feb 11, 3 AM $ 0.00144
-0.57%
$ 1.44 million $ 301
Feb 10, 6 PM $ 0.00145
+0.00%
$ -- $ 114,656
Feb 10, 4 PM $ 0.00144
+1.18%
$ 1.44 million $ 113,242
Feb 10, 3 PM $ 0.00143
+0.23%
$ 1.43 million $ 108,035
Feb 10, 2 PM $ 0.00142
-0.57%
$ 1.42 million $ 105,589
Feb 10, 1 PM $ 0.00143
+0.49%
$ 1.43 million $ 101,983
Feb 10, 12 PM $ 0.00143
+0.02%
$ 1.43 million $ 101,916
Feb 10, 11 AM $ 0.00144
+0.57%
$ 1.44 million $ 101,882
Feb 10, 10 AM $ 0.00143
-0.31%
$ 1.43 million $ 99,528
Feb 10, 9 AM $ 0.00143
+0.51%
$ 1.43 million $ 97,468