AISF Historical Data

AISF Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.00143
+0.00%
$ 1.43 million $ 96,733
Feb 10, 7 AM $ 0.00143
+0.00%
$ 1.43 million $ 96,983
Feb 10, 6 AM $ 0.00143
+0.00%
$ 1.43 million $ 96,561
Feb 10, 5 AM $ 0.00143
-0.13%
$ 1.43 million $ 96,733
Feb 10, 4 AM $ 0.00143
+0.23%
$ 1.43 million $ 93,544
Feb 10, 3 AM $ 0.00142
-0.42%
$ 1.42 million $ 86,878
Feb 10, 2 AM $ 0.00143
+1.33%
$ 1.43 million $ 67,114
Feb 9, 2 PM $ 0.00144
-0.02%
$ 1.44 million $ 42,766
Feb 9, 1 PM $ 0.00144
-0.06%
$ 1.44 million $ 41,988
Feb 9, 12 PM $ 0.00144
+0.08%
$ 1.44 million $ 41,315
Feb 9, 10 AM $ 0.00144
+0.04%
$ 1.44 million $ 38,060
Feb 9, 9 AM $ 0.00144
+0.02%
$ 1.44 million $ 35,395
Feb 9, 8 AM $ 0.00144
-0.21%
$ 1.44 million $ 35,227
Feb 9, 7 AM $ 0.00145
+0.37%
$ 1.45 million $ 28,044
Feb 9, 6 AM $ 0.00144
+0.43%
$ 1.44 million $ 26,023
Feb 9, 5 AM $ 0.00143
+0.10%
$ 1.43 million $ 23,926
Feb 9, 4 AM $ 0.00143
+0.24%
$ 1.43 million $ 22,379
Feb 9, 3 AM $ 0.00143
+0.56%
$ 1.43 million $ 21,279
Feb 9, 2 AM $ 0.00142
+0.17%
$ 1.42 million $ 95,872
Feb 8, 10 PM $ 0.00142
-0.13%
$ 1.42 million $ 83,602
Feb 8, 5 PM $ 0.00142
+0.00%
$ 1.42 million $ 81,827
Feb 8, 3 PM $ 0.00142
-0.11%
$ 1.42 million $ 81,090
Feb 8, 2 PM $ 0.00142
+0.00%
$ 1.42 million $ 75,803
Feb 8, 1 PM $ 0.00143
+0.25%
$ 1.43 million $ 74,271
Feb 8, 11 AM $ 0.00142
-0.01%
$ 1.42 million $ 73,248
Feb 8, 10 AM $ 0.00142
+0.09%
$ 1.42 million $ 72,770
Feb 8, 9 AM $ 0.00142
+0.07%
$ 1.42 million $ 71,771
Feb 8, 8 AM $ 0.00142
+0.00%
$ 1.42 million $ 70,687
Feb 8, 7 AM $ 0.00142
+0.24%
$ 1.42 million $ 70,232
Feb 8, 6 AM $ 0.00142
-0.19%
$ 1.42 million $ 64,276
Feb 8, 5 AM $ 0.00142
-0.08%
$ 1.42 million $ 60,068
Feb 8, 4 AM $ 0.00142
+0.10%
$ 1.42 million $ 52,360
Feb 8, 3 AM $ 0.00142
+0.00%
$ 1.42 million $ 137,857
Feb 8, 2 AM $ 0.00142
+0.22%
$ 1.42 million $ 137,039
Feb 8, 1 AM $ 0.00142
-0.38%
$ 1.42 million $ 116,820
Feb 7, 9 PM $ 0.00142
+0.00%
$ 1.42 million $ 97,634
Feb 7, 4 PM $ 0.00142
-0.11%
$ 1.42 million $ 97,175
Feb 7, 3 PM $ 0.00142
+0.00%
$ 1.42 million $ 91,732
Feb 7, 2 PM $ 0.00142
-0.05%
$ 1.42 million $ 90,650
Feb 7, 1 PM $ 0.00142
-0.65%
$ 1.42 million $ 87,616
Feb 7, 12 PM $ 0.00143
-0.27%
$ 1.43 million $ 69,916
Feb 7, 11 AM $ 0.00143
-0.08%
$ 1.43 million $ 60,919
Feb 7, 10 AM $ 0.00143
-0.12%
$ 1.43 million $ 59,256
Feb 7, 9 AM $ 0.00143
+1.07%
$ 1.43 million $ 38,986
Feb 7, 7 AM $ 0.00143
-0.11%
$ 1.43 million $ 31,628
Feb 7, 5 AM $ 0.00143
-0.28%
$ 1.43 million $ 30,985
Feb 7, 4 AM $ 0.00143
+2.52%
$ 1.43 million $ 30,592
Feb 7, 2 AM $ 0.0014
+0.68%
$ 1.4 million $ 93,998
Feb 7, 1 AM $ 0.00139
-0.49%
$ 1.39 million $ 91,487
Feb 7, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 79,904