AISF Historical Data

AISF Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.00379
+0.00%
$ 3.79 million $ 66,310
Apr 22, 4 AM $ 0.0038
+0.36%
$ 3.8 million $ 65,683
Apr 22, 3 AM $ 0.00378
+0.32%
$ 3.78 million $ 60,569
Apr 22, 2 AM $ 0.00378
+0.11%
$ 3.78 million $ 71,427
Apr 22, 1 AM $ 0.00378
+0.00%
$ 3.78 million $ 80,002
Apr 22, 12 AM $ 0.00378
+0.00%
$ 3.78 million $ 78,930
Apr 21, 6 PM $ 0.00378
+0.00%
$ 3.78 million $ 81,397
Apr 21, 5 PM $ 0.00378
+0.00%
$ 3.78 million $ 81,090
Apr 21, 1 PM $ 0.00379
-0.01%
$ 3.79 million $ 104,443
Apr 21, 12 PM $ 0.00379
+0.24%
$ 3.79 million $ 104,451
Apr 21, 11 AM $ 0.00378
-0.32%
$ 3.78 million $ 100,066
Apr 21, 9 AM $ 0.00378
+0.00%
$ 3.78 million $ 124,771
Apr 21, 7 AM $ 0.00377
-0.39%
$ 3.77 million $ 123,219
Apr 21, 6 AM $ 0.00378
+0.03%
$ 3.78 million $ 88,985
Apr 21, 2 AM $ 0.00378
-0.16%
$ 3.78 million $ 95,796
Apr 20, 8 PM $ 0.00379
+0.06%
$ 3.79 million $ 121,359
Apr 20, 3 PM $ 0.00378
+1.33%
$ 3.78 million $ 119,105
Apr 20, 2 PM $ 0.00372
-0.12%
$ 3.72 million $ 96,531
Apr 20, 11 AM $ 0.00372
+0.00%
$ -- $ 95,278
Apr 20, 10 AM $ 0.00372
+2.30%
$ 3.72 million $ 93,088
Apr 20, 8 AM $ 0.00363
+0.00%
$ 3.63 million $ 71,418
Apr 20, 7 AM $ 0.00363
-0.03%
$ 3.63 million $ 132,577
Apr 20, 6 AM $ 0.00363
+0.37%
$ 3.63 million $ 123,000
Apr 20, 5 AM $ 0.00361
-0.05%
$ 3.61 million $ 120,113
Apr 20, 4 AM $ 0.00362
+0.04%
$ 3.62 million $ 118,381
Apr 20, 3 AM $ 0.00362
+0.16%
$ 3.62 million $ 117,164
Apr 20, 2 AM $ 0.00361
+0.07%
$ 3.61 million $ 116,903
Apr 20, 1 AM $ 0.00361
-0.23%
$ 3.61 million $ 110,898
Apr 20, 12 AM $ 0.00362
-0.40%
$ 3.62 million $ 77,345
Apr 19, 9 PM $ 0.00364
+0.00%
$ 3.64 million $ 75,746
Apr 19, 4 PM $ 0.00364
+0.10%
$ 3.64 million $ 78,221
Apr 19, 3 PM $ 0.00364
+0.00%
$ 3.64 million $ 77,846
Apr 19, 11 AM $ 0.00363
+0.00%
$ 3.63 million $ 194,428
Apr 19, 9 AM $ 0.00363
+0.26%
$ 3.63 million $ 192,506
Apr 19, 8 AM $ 0.00362
+0.03%
$ 3.62 million $ 188,840
Apr 19, 7 AM $ 0.00362
-0.50%
$ 3.62 million $ 165,922
Apr 19, 6 AM $ 0.00364
-0.06%
$ 3.64 million $ 126,791
Apr 19, 4 AM $ 0.00363
+0.00%
$ 3.63 million $ 127,364
Apr 19, 3 AM $ 0.00364
-0.09%
$ 3.64 million $ 127,542
Apr 19, 2 AM $ 0.00364
+0.00%
$ 3.64 million $ 127,358
Apr 19, 1 AM $ 0.00364
+0.00%
$ 3.64 million $ 126,869
Apr 18, 11 PM $ 0.00364
+0.04%
$ 3.64 million $ 126,783
Apr 18, 10 PM $ 0.00363
+0.00%
$ 3.63 million $ 126,891
Apr 18, 9 PM $ 0.00363
+0.00%
$ 3.63 million $ 126,274
Apr 18, 2 PM $ 0.00363
+1.16%
$ 3.63 million $ 123,154
Apr 18, 12 PM $ 0.00359
-1.60%
$ 3.59 million $ 138,285
Apr 18, 11 AM $ 0.00365
-0.61%
$ 3.65 million $ 73,562
Apr 18, 10 AM $ 0.00368
+0.00%
$ 3.68 million $ 46,571
Apr 18, 9 AM $ 0.00367
-0.36%
$ 3.67 million $ 48,183
Apr 18, 8 AM $ 0.00368
+0.00%
$ 3.68 million $ 72,977