AISF Historical Data

AISF Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 79,904
Feb 6, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 79,836
Feb 6, 5 PM $ 0.00139
-0.02%
$ 1.39 million $ 79,569
Feb 6, 3 PM $ 0.00139
+0.14%
$ 1.39 million $ 77,151
Feb 6, 2 PM $ 0.00139
-0.04%
$ 1.39 million $ 67,118
Feb 6, 1 PM $ 0.00139
-0.11%
$ 1.39 million $ 65,215
Feb 6, 12 PM $ 0.0014
+0.05%
$ 1.4 million $ 63,092
Feb 6, 11 AM $ 0.00139
-0.39%
$ 1.39 million $ 61,794
Feb 6, 10 AM $ 0.0014
+0.14%
$ 1.4 million $ 56,764
Feb 6, 7 AM $ 0.00138
+1.30%
$ 1.38 million $ 55,510
Feb 6, 6 AM $ 0.00136
-0.03%
$ 1.36 million $ 43,187
Feb 6, 5 AM $ 0.00136
-0.24%
$ 1.36 million $ 33,086
Feb 6, 4 AM $ 0.00136
-0.19%
$ 1.36 million $ 32,253
Feb 6, 3 AM $ 0.00137
+0.10%
$ 1.37 million $ 32,220
Feb 6, 2 AM $ 0.00137
+0.74%
$ 1.37 million $ 58,366
Feb 6, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 53,619
Feb 5, 10 PM $ 0.00136
+0.15%
$ 1.36 million $ 52,867
Feb 5, 6 PM $ 0.00137
+0.29%
$ 1.37 million $ 52,624
Feb 5, 4 PM $ 0.00136
-0.40%
$ 1.36 million $ 50,151
Feb 5, 3 PM $ 0.00138
+0.00%
$ 1.38 million $ 30,404
Feb 5, 2 PM $ 0.00137
-0.11%
$ 1.37 million $ 30,449
Feb 5, 1 PM $ 0.00137
-0.24%
$ 1.37 million $ 29,235
Feb 5, 12 PM $ 0.00137
+0.15%
$ 1.37 million $ 24,421
Feb 5, 10 AM $ 0.00137
-0.06%
$ 1.37 million $ 22,537
Feb 5, 9 AM $ 0.00137
+0.24%
$ 1.37 million $ 21,152
Feb 5, 8 AM $ 0.00137
+0.04%
$ 1.37 million $ 20,109
Feb 5, 7 AM $ 0.00137
+0.07%
$ 1.37 million $ 19,957
Feb 5, 6 AM $ 0.00137
+0.87%
$ 1.37 million $ 14,918
Feb 5, 5 AM $ 0.00136
-0.34%
$ 1.36 million $ 10,167
Feb 5, 3 AM $ 0.00136
-0.24%
$ 1.36 million $ 9,060
Feb 5, 2 AM $ 0.00136
+0.20%
$ 1.36 million $ 6,892
Feb 5, 1 AM $ 0.00136
+0.20%
$ 1.36 million $ 6,038
Feb 4, 11 PM $ 0.00134
+0.05%
$ 1.34 million $ 712
Feb 4, 4 PM $ 0.00134
-0.18%
$ 1.34 million $ 31,500
Feb 4, 2 PM $ 0.00134
+0.00%
$ 1.34 million $ 29,234
Feb 4, 11 AM $ 0.00134
+0.17%
$ 1.34 million $ 28,459
Feb 4, 10 AM $ 0.00134
-0.15%
$ 1.34 million $ 27,160
Feb 4, 9 AM $ 0.00134
+0.09%
$ 1.34 million $ 24,880
Feb 4, 8 AM $ 0.00134
+1.36%
$ 1.34 million $ 24,269
Feb 4, 7 AM $ 0.00132
+0.04%
$ 1.32 million $ 14,793
Feb 4, 6 AM $ 0.00132
+0.08%
$ 1.32 million $ 14,189
Feb 4, 5 AM $ 0.00132
+0.36%
$ 1.32 million $ 12,935
Feb 4, 4 AM $ 0.00131
+0.39%
$ 1.31 million $ 9,646
Feb 4, 3 AM $ 0.00131
+0.18%
$ 1.31 million $ 8,644
Feb 4, 2 AM $ 0.0013
+0.38%
$ 1.3 million $ 35,118
Feb 4, 1 AM $ 0.0013
+0.41%
$ 1.3 million $ 33,516
Feb 4, 12 AM $ 0.00129
+0.18%
$ 1.29 million $ 31,460
Feb 3, 3 PM $ 0.00129
-0.16%
$ 1.29 million $ 28,428
Feb 3, 2 PM $ 0.00129
+0.09%
$ 1.29 million $ 24,084
Feb 3, 1 PM $ 0.00129
-0.18%
$ 1.29 million $ 20,370