AISF Historical Data

AISF Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.00368
+0.00%
$ 3.68 million $ 72,977
Apr 18, 7 AM $ 0.00368
+0.00%
$ 3.68 million $ 77,380
Apr 18, 4 AM $ 0.00368
-0.15%
$ 3.68 million $ 115,448
Apr 18, 3 AM $ 0.00369
+0.13%
$ 3.69 million $ 116,844
Apr 18, 1 AM $ 0.00368
+0.00%
$ 3.68 million $ 120,069
Apr 18, 12 AM $ 0.00368
-0.25%
$ 3.68 million $ 119,911
Apr 17, 11 PM $ 0.00369
+0.08%
$ 3.69 million $ 118,438
Apr 17, 3 PM $ 0.00367
+0.00%
$ 3.67 million $ 124,198
Apr 17, 2 PM $ 0.00367
+0.47%
$ 3.67 million $ 124,185
Apr 17, 1 PM $ 0.00365
-0.43%
$ 3.65 million $ 126,534
Apr 17, 12 PM $ 0.00367
-0.45%
$ 3.67 million $ 104,055
Apr 17, 11 AM $ 0.00367
+0.00%
$ 3.67 million $ 128,104
Apr 17, 10 AM $ 0.00367
+0.45%
$ 3.67 million $ 126,951
Apr 17, 9 AM $ 0.00365
+0.30%
$ 3.65 million $ 125,210
Apr 17, 8 AM $ 0.00364
+0.07%
$ 3.64 million $ 121,538
Apr 17, 7 AM $ 0.00363
+0.13%
$ 3.63 million $ 96,126
Apr 17, 6 AM $ 0.00362
+0.25%
$ 3.62 million $ 74,647
Apr 17, 5 AM $ 0.00361
+0.14%
$ 3.61 million $ 77,653
Apr 17, 4 AM $ 0.00361
+0.27%
$ 3.61 million $ 81,739
Apr 17, 3 AM $ 0.0036
+0.18%
$ 3.6 million $ 86,364
Apr 17, 2 AM $ 0.00359
+0.07%
$ 3.59 million $ 85,889
Apr 17, 1 AM $ 0.00359
+0.00%
$ 3.59 million $ 84,927
Apr 17, 12 AM $ 0.00359
+0.00%
$ 3.59 million $ 89,030
Apr 16, 11 PM $ 0.00359
+0.14%
$ 3.59 million $ 98,077
Apr 16, 10 PM $ 0.00358
+0.00%
$ 3.58 million $ 96,336
Apr 16, 9 PM $ 0.00359
+0.05%
$ 3.59 million $ 96,156
Apr 16, 4 PM $ 0.00358
-0.39%
$ 3.58 million $ 91,230
Apr 16, 3 PM $ 0.00359
+0.09%
$ 3.59 million $ 93,885
Apr 16, 2 PM $ 0.00359
-0.47%
$ 3.59 million $ 94,896
Apr 16, 1 PM $ 0.00359
+0.15%
$ 3.59 million $ 84,173
Apr 16, 12 PM $ 0.00359
+1.14%
$ 3.59 million $ 81,867
Apr 16, 11 AM $ 0.00354
+0.44%
$ 3.54 million $ 67,993
Apr 16, 10 AM $ 0.00353
-0.03%
$ 3.53 million $ 53,430
Apr 16, 9 AM $ 0.00353
+0.04%
$ 3.53 million $ 72,412
Apr 16, 7 AM $ 0.00352
+1.07%
$ 3.52 million $ 74,317
Apr 16, 5 AM $ 0.00349
-0.23%
$ 3.49 million $ 78,178
Apr 16, 4 AM $ 0.0035
+0.65%
$ 3.5 million $ 74,749
Apr 16, 3 AM $ 0.00349
+0.00%
$ 3.49 million $ 73,070
Apr 16, 2 AM $ 0.00347
+0.17%
$ 3.47 million $ 75,061
Apr 16, 1 AM $ 0.00347
+0.19%
$ 3.47 million $ 78,529
Apr 16, 12 AM $ 0.00346
-0.31%
$ 3.46 million $ 76,532
Apr 15, 3 PM $ 0.00346
-0.12%
$ 3.46 million $ 66,074
Apr 15, 10 AM $ 0.00346
+0.41%
$ 3.46 million $ 82,557
Apr 15, 9 AM $ 0.00345
-0.53%
$ 3.45 million $ 77,556
Apr 15, 7 AM $ 0.00347
+0.52%
$ 3.47 million $ 88,005
Apr 15, 6 AM $ 0.00345
+0.00%
$ 3.45 million $ 96,236
Apr 15, 5 AM $ 0.00345
+0.17%
$ 3.45 million $ 98,178
Apr 15, 4 AM $ 0.00346
+1.18%
$ 3.46 million $ 90,138
Apr 15, 3 AM $ 0.00342
+0.02%
$ 3.42 million $ 77,596
Apr 15, 2 AM $ 0.00342
-0.13%
$ 3.42 million $ 77,548