AISF Historical Data

AISF Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.00342
-0.13%
$ 3.42 million $ 77,548
Apr 15, 1 AM $ 0.00342
+0.13%
$ 3.42 million $ 75,260
Apr 14, 3 PM $ 0.00342
+0.00%
$ 3.42 million $ 70,743
Apr 14, 2 PM $ 0.00341
+0.00%
$ 3.41 million $ 71,059
Apr 14, 1 PM $ 0.00341
-0.15%
$ 3.41 million $ 95,560
Apr 14, 12 PM $ 0.00342
+0.26%
$ 3.42 million $ 109,407
Apr 14, 11 AM $ 0.00341
-0.13%
$ 3.41 million $ 110,485
Apr 14, 10 AM $ 0.00342
+0.53%
$ 3.42 million $ 121,102
Apr 14, 9 AM $ 0.00339
+1.02%
$ 3.39 million $ 111,429
Apr 14, 8 AM $ 0.00335
-0.25%
$ 3.35 million $ 98,702
Apr 14, 7 AM $ 0.00336
+1.16%
$ 3.36 million $ 90,780
Apr 14, 6 AM $ 0.00332
+0.06%
$ 3.32 million $ 70,541
Apr 14, 5 AM $ 0.00331
+0.17%
$ 3.31 million $ 68,532
Apr 14, 4 AM $ 0.00331
+0.18%
$ 3.31 million $ 69,964
Apr 14, 3 AM $ 0.00331
-0.05%
$ 3.31 million $ 69,788
Apr 14, 2 AM $ 0.00331
+0.04%
$ 3.31 million $ 73,104
Apr 14, 1 AM $ 0.00331
+0.00%
$ 3.31 million $ 79,512
Apr 13, 10 PM $ 0.00331
+0.00%
$ 3.31 million $ 84,425
Apr 13, 5 PM $ 0.0033
+0.00%
$ 3.3 million $ 91,939
Apr 13, 2 PM $ 0.00331
+0.44%
$ 3.31 million $ 110,739
Apr 13, 1 PM $ 0.00329
-0.42%
$ 3.29 million $ 95,624
Apr 13, 11 AM $ 0.00331
-0.01%
$ 3.31 million $ 75,136
Apr 13, 8 AM $ 0.00331
+0.00%
$ 3.31 million $ 64,738
Apr 13, 7 AM $ 0.00331
+0.00%
$ 3.31 million $ 64,300
Apr 13, 6 AM $ 0.00331
+0.06%
$ 3.31 million $ 63,584
Apr 13, 5 AM $ 0.0033
+0.27%
$ 3.3 million $ 63,238
Apr 13, 3 AM $ 0.00329
+0.03%
$ 3.29 million $ 77,359
Apr 13, 2 AM $ 0.00329
+0.96%
$ 3.29 million $ 75,450
Apr 13, 1 AM $ 0.00326
-0.06%
$ 3.26 million $ 68,182
Apr 13, 12 AM $ 0.00326
+0.00%
$ 3.26 million $ 66,070
Apr 12, 11 PM $ 0.00326
-0.36%
$ 3.26 million $ 65,934
Apr 12, 9 PM $ 0.00327
+0.00%
$ 3.27 million $ 63,809
Apr 12, 7 PM $ 0.00326
+0.02%
$ 3.26 million $ 63,465
Apr 12, 6 PM $ 0.00326
-0.20%
$ 3.26 million $ 57,290
Apr 12, 3 PM $ 0.00327
-0.29%
$ 3.27 million $ 63,471
Apr 12, 2 PM $ 0.00328
-0.07%
$ 3.28 million $ 40,513
Apr 12, 11 AM $ 0.00329
-0.26%
$ 3.29 million $ 40,120
Apr 12, 10 AM $ 0.0033
+0.66%
$ 3.3 million $ 38,865
Apr 12, 6 AM $ 0.00328
-0.05%
$ 3.28 million $ 78,874
Apr 12, 5 AM $ 0.00328
-0.03%
$ 3.28 million $ 79,214
Apr 11, 11 PM $ 0.00328
+0.19%
$ 3.28 million $ 62,439
Apr 11, 6 PM $ 0.00328
+0.79%
$ 3.28 million $ 58,621
Apr 11, 5 PM $ 0.00325
+0.00%
$ 3.25 million $ 52,591
Apr 11, 1 PM $ 0.00324
-0.33%
$ 3.24 million $ 55,842
Apr 11, 10 AM $ 0.00325
-0.10%
$ 3.25 million $ 60,083
Apr 11, 9 AM $ 0.00325
+0.94%
$ 3.25 million $ 58,079
Apr 11, 8 AM $ 0.00322
-0.11%
$ 3.22 million $ 49,464
Apr 11, 7 AM $ 0.00322
+0.42%
$ 3.22 million $ 51,596
Apr 11, 6 AM $ 0.00321
+0.38%
$ 3.21 million $ 37,703
Apr 11, 5 AM $ 0.0032
+0.00%
$ 3.2 million $ 51,530