AISF Historical Data

AISF Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 18,751
Feb 3, 11 AM $ 0.00129
+0.08%
$ 1.29 million $ 17,669
Feb 2, 12 PM $ 0.00127
+0.02%
$ 1.27 million $ 38,863
Feb 2, 11 AM $ 0.00127
+0.51%
$ 1.27 million $ 37,807
Feb 2, 5 AM $ 0.00123
+0.02%
$ 1.23 million $ 13,361
Feb 2, 4 AM $ 0.00122
+0.60%
$ 1.22 million $ 9,952
Feb 2, 3 AM $ 0.00122
-0.20%
$ 1.22 million $ 8,868
Feb 2, 2 AM $ 0.00122
+2.28%
$ 1.22 million $ 8,804
Feb 2, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 459
Feb 1, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 359
Feb 1, 4 PM $ 0.00119
-0.73%
$ 1.19 million $ 20,192
Feb 1, 3 PM $ 0.0012
-0.10%
$ 1.2 million $ 18,375
Feb 1, 1 PM $ 0.00121
-0.14%
$ 1.21 million $ 12,386
Feb 1, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 10,828
Feb 1, 10 AM $ 0.00122
-0.43%
$ 1.22 million $ 8,667
Feb 1, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 3,281
Feb 1, 6 AM $ 0.00122
+0.21%
$ 1.22 million $ 2,974
Feb 1, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 31,135
Feb 1, 2 AM $ 0.00122
-0.04%
$ 1.22 million $ 31,054
Feb 1, 1 AM $ 0.00122
+0.04%
$ 1.22 million $ 30,357
Feb 1, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 29,935
Jan 31, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 27,995
Jan 31, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 26,639
Jan 31, 8 AM $ 0.00121
+0.69%
$ 1.21 million $ 26,156
Jan 31, 7 AM $ 0.0012
+0.25%
$ 1.2 million $ 22,956
Jan 31, 6 AM $ 0.0012
+0.09%
$ 1.2 million $ 21,581
Jan 31, 5 AM $ 0.00119
+1.33%
$ 1.19 million $ 20,588
Jan 30, 5 AM $ 0.00113
+0.56%
$ 1.13 million $ 21,751
Jan 30, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 19,682
Jan 30, 3 AM $ 0.00113
+0.94%
$ 1.13 million $ 19,453
Jan 29, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 19,963
Jan 29, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 19,484
Jan 28, 3 PM $ 0.00101
+0.44%
$ 1.01 million $ 17,901
Jan 28, 2 PM $ 0.00101
+1.74%
$ 1.01 million $ 16,792
Jan 28, 11 AM $ 0.00101
-0.19%
$ 1.01 million $ 16,597
Jan 28, 10 AM $ 0.00101
+1.24%
$ 1.01 million $ 16,032
Jan 28, 6 AM $ 0.000989
+0.58%
$ 989,295 $ 7,823
Jan 28, 5 AM $ 0.00098
+0.01%
$ 980,331 $ 6,899
Jan 28, 4 AM $ 0.000975
+0.19%
$ 974,703 $ 4,844
Jan 28, 3 AM $ 0.000972
+0.03%
$ 971,588 $ 4,294
Jan 28, 1 AM $ 0.000971
+0.61%
$ 971,206 $ 2,501
Jan 27, 8 PM $ 0.000961
+0.00%
$ 960,515 $ 37,951
Jan 27, 1 PM $ 0.000959
+0.04%
$ 959,183 $ 37,566
Jan 27, 12 PM $ 0.00096
+0.30%
$ 959,614 $ 37,475
Jan 27, 11 AM $ 0.000957
+0.00%
$ 957,128 $ 37,000
Jan 27, 10 AM $ 0.000955
-0.02%
$ 954,752 $ 36,670
Jan 27, 9 AM $ 0.000953
+0.76%
$ 953,482 $ 35,773
Jan 26, 1 PM $ 0.00091
+0.06%
$ 909,627 $ 16,909
Jan 26, 11 AM $ 0.000909
+0.00%
$ 909,344 $ 16,651
Jan 26, 10 AM $ 0.000907
-0.33%
$ 907,491 $ 16,492