AISF Historical Data

AISF Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0032
+0.00%
$ 3.2 million $ 51,530
Apr 11, 4 AM $ 0.00319
+0.02%
$ 3.19 million $ 51,443
Apr 11, 2 AM $ 0.00319
+0.00%
$ 3.19 million $ 51,090
Apr 10, 8 PM $ 0.00319
+0.00%
$ 3.19 million $ 53,091
Apr 10, 3 PM $ 0.00319
+0.00%
$ 3.19 million $ 54,421
Apr 10, 2 PM $ 0.00319
-0.07%
$ 3.19 million $ 54,339
Apr 10, 12 PM $ 0.00319
-0.01%
$ 3.19 million $ 52,278
Apr 10, 11 AM $ 0.00319
-0.01%
$ 3.19 million $ 51,751
Apr 10, 9 AM $ 0.0032
-0.02%
$ 3.2 million $ 49,895
Apr 10, 8 AM $ 0.00319
+0.39%
$ 3.19 million $ 70,943
Apr 10, 7 AM $ 0.00318
+0.08%
$ 3.18 million $ 68,017
Apr 10, 6 AM $ 0.00318
+0.51%
$ 3.18 million $ 67,701
Apr 10, 5 AM $ 0.00316
+0.11%
$ 3.16 million $ 51,094
Apr 10, 4 AM $ 0.00316
+0.09%
$ 3.16 million $ 56,116
Apr 10, 3 AM $ 0.00316
+0.00%
$ 3.16 million $ 56,329
Apr 10, 12 AM $ 0.00316
-0.17%
$ 3.16 million $ 76,299
Apr 9, 11 PM $ 0.00316
+0.00%
$ 3.16 million $ 75,248
Apr 9, 7 PM $ 0.00316
+0.00%
$ 3.16 million $ 73,624
Apr 9, 1 PM $ 0.00316
-0.15%
$ 3.16 million $ 96,804
Apr 9, 11 AM $ 0.00316
+0.00%
$ 3.16 million $ 99,312
Apr 9, 10 AM $ 0.00316
+0.07%
$ 3.16 million $ 98,810
Apr 9, 9 AM $ 0.00316
+1.63%
$ 3.16 million $ 96,800
Apr 9, 8 AM $ 0.00311
+0.44%
$ 3.11 million $ 81,796
Apr 9, 7 AM $ 0.00309
-0.01%
$ 3.09 million $ 91,117
Apr 9, 6 AM $ 0.00309
+0.01%
$ 3.09 million $ 90,260
Apr 9, 5 AM $ 0.00309
+0.25%
$ 3.09 million $ 90,549
Apr 9, 4 AM $ 0.00308
+0.10%
$ 3.08 million $ 92,928
Apr 9, 3 AM $ 0.00307
+0.05%
$ 3.07 million $ 104,523
Apr 9, 2 AM $ 0.00307
+0.14%
$ 3.07 million $ 87,225
Apr 9, 12 AM $ 0.00307
+0.03%
$ 3.07 million $ 92,083
Apr 8, 4 PM $ 0.00307
-0.34%
$ 3.07 million $ 90,745
Apr 8, 3 PM $ 0.00308
-0.31%
$ 3.08 million $ 67,916
Apr 8, 2 PM $ 0.00309
+0.01%
$ 3.09 million $ 72,424
Apr 8, 12 PM $ 0.00308
+0.00%
$ 3.08 million $ 95,413
Apr 8, 11 AM $ 0.00308
-0.14%
$ 3.08 million $ 96,335
Apr 8, 10 AM $ 0.00308
+0.10%
$ 3.08 million $ 95,884
Apr 8, 9 AM $ 0.00308
+0.18%
$ 3.08 million $ 95,039
Apr 8, 8 AM $ 0.00307
+1.12%
$ 3.07 million $ 92,231
Apr 8, 7 AM $ 0.00304
+0.09%
$ 3.04 million $ 81,462
Apr 8, 6 AM $ 0.00303
+0.04%
$ 3.03 million $ 73,205
Apr 8, 5 AM $ 0.00303
+0.05%
$ 3.03 million $ 66,935
Apr 8, 4 AM $ 0.00303
-0.17%
$ 3.03 million $ 61,685
Apr 8, 3 AM $ 0.00304
-0.06%
$ 3.04 million $ 52,972
Apr 8, 2 AM $ 0.00304
-0.06%
$ 3.04 million $ 81,636
Apr 8, 1 AM $ 0.00304
+0.24%
$ 3.04 million $ 79,649
Apr 8, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 76,489
Apr 7, 4 PM $ 0.00304
+0.00%
$ 3.04 million $ 76,898
Apr 7, 3 PM $ 0.00304
-0.16%
$ 3.04 million $ 76,779
Apr 7, 2 PM $ 0.00304
+0.69%
$ 3.04 million $ 71,554
Apr 7, 1 PM $ 0.00302
+0.02%
$ 3.02 million $ 66,492