AISF Historical Data

AISF Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.000909
+2.23%
$ 908,620 $ 15,270
Jan 26, 8 AM $ 0.000887
+0.13%
$ 887,015 $ 8,186
Jan 26, 7 AM $ 0.000884
+0.26%
$ 883,797 $ 7,053
Jan 26, 6 AM $ 0.000882
+1.49%
$ 881,826 $ 5,652
Jan 26, 5 AM $ 0.000869
-0.06%
$ 868,836 $ 2,546
Jan 26, 4 AM $ 0.000867
+0.18%
$ 866,641 $ 1,750
Jan 26, 1 AM $ 0.000864
+0.01%
$ 864,276 $ 2,930
Jan 25, 4 PM $ 0.00086
+0.00%
$ 860,153 $ 2,587
Jan 25, 1 PM $ 0.00086
-0.13%
$ 860,465 $ 2,477
Jan 25, 11 AM $ 0.000855
-0.32%
$ 854,734 $ 1,695
Jan 24, 5 PM $ 0.000854
+0.00%
$ 854,472 $ 13,787
Jan 24, 2 PM $ 0.000855
+1.37%
$ 855,201 $ 13,218
Jan 24, 1 PM $ 0.000844
+0.09%
$ 844,469 $ 10,029
Jan 24, 12 PM $ 0.000842
+1.30%
$ 841,686 $ 8,834
Jan 24, 10 AM $ 0.000827
-0.03%
$ 827,024 $ 4,831
Jan 24, 9 AM $ 0.000826
-0.39%
$ 825,816 $ 4,292
Jan 24, 7 AM $ 0.000825
+0.47%
$ 824,746 $ 3,978
Jan 24, 6 AM $ 0.000821
+0.42%
$ 821,201 $ 2,435
Jan 24, 5 AM $ 0.00082
+0.30%
$ 819,972 $ 1,886
Jan 24, 4 AM $ 0.00082
-0.02%
$ 819,556 $ 1,348
Jan 24, 3 AM $ 0.000817
+0.21%
$ 817,428 $ 750
Jan 23, 3 PM $ 0.000812
+1.64%
$ 811,903 $ 10,788
Jan 23, 11 AM $ 0.000798
-0.08%
$ 797,745 $ 5,713
Jan 23, 10 AM $ 0.000797
+1.17%
$ 796,691 $ 5,417
Jan 23, 6 AM $ 0.000787
+0.00%
$ 786,868 $ 2,410
Jan 23, 4 AM $ 0.000788
+0.41%
$ 787,932 $ 2,323
Jan 23, 3 AM $ 0.000784
-0.07%
$ 784,293 $ 999
Jan 23, 2 AM $ 0.000785
-0.01%
$ 785,155 $ 14,248
Jan 22, 3 PM $ 0.000782
+0.43%
$ 781,927 $ 13,172
Jan 22, 11 AM $ 0.000777
+0.26%
$ 776,506 $ 11,242
Jan 22, 8 AM $ 0.00077
+2.85%
$ 769,980 $ 9,494
Jan 22, 7 AM $ 0.000748
+0.65%
$ 747,655 $ 1,003
Jan 22, 4 AM $ 0.000743
+0.43%
$ 743,179 $ 849
Jan 22, 2 AM $ 0.000741
-0.08%
$ 740,844 $ 8,654
Jan 22, 1 AM $ 0.000741
+0.00%
$ 740,685 $ 8,565
Jan 21, 9 PM $ 0.000741
+0.00%
$ 741,112 $ 8,475
Jan 21, 3 PM $ 0.00074
+0.00%
$ 740,133 $ 8,258
Jan 21, 11 AM $ 0.000733
+0.00%
$ -- $ 5,155
Jan 21, 9 AM $ 0.00073
+1.45%
$ 730,402 $ 4,603
Jan 21, 8 AM $ 0.000718
+0.00%
$ 718,280 $ 50
Jan 20, 3 PM $ 0.000715
+0.66%
$ 714,893 $ 1,628
Jan 20, 4 AM $ 0.000708
+2.28%
$ 707,853 $ 18,901
Jan 20, 3 AM $ 0.00069
+1.69%
$ 689,944 $ 12,934
Jan 20, 2 AM $ 0.000678
+0.05%
$ 678,272 $ 9,123
Jan 19, 4 PM $ 0.000676
+0.00%
$ 676,133 $ 8,306
Jan 19, 1 PM $ 0.000675
+0.00%
$ 674,552 $ 7,774
Jan 19, 11 AM $ 0.000673
+0.00%
$ 673,494 $ 7,566
Jan 19, 8 AM $ 0.000675
+0.00%
$ 674,701 $ 6,983
Jan 19, 7 AM $ 0.000674
+2.84%
$ 674,429 $ 6,955
Jan 19, 6 AM $ 0.000655
+0.05%
$ 654,682 $ 600