AISF Historical Data

AISF Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.00302
+0.07%
$ 3.02 million $ 64,907
Apr 7, 10 AM $ 0.00301
+0.00%
$ 3.01 million $ 64,999
Apr 7, 9 AM $ 0.00301
-0.09%
$ 3.01 million $ 63,487
Apr 7, 8 AM $ 0.00301
+0.00%
$ 3.01 million $ 72,604
Apr 7, 5 AM $ 0.00301
+0.17%
$ 3.01 million $ 75,882
Apr 7, 4 AM $ 0.00301
-0.10%
$ 3.01 million $ 73,316
Apr 7, 3 AM $ 0.00301
+0.40%
$ 3.01 million $ 72,946
Apr 7, 2 AM $ 0.003
-0.60%
$ 3 million $ 45,820
Apr 7, 1 AM $ 0.00302
+0.19%
$ 3.02 million $ 47,602
Apr 6, 10 PM $ 0.00301
+0.00%
$ 3.01 million $ 46,838
Apr 6, 7 PM $ 0.00301
+0.00%
$ 3.01 million $ 46,467
Apr 6, 4 PM $ 0.00301
+0.00%
$ 3.01 million $ 46,422
Apr 6, 2 PM $ 0.00301
-0.24%
$ 3.01 million $ 48,048
Apr 6, 11 AM $ 0.00301
+0.56%
$ 3.01 million $ 49,426
Apr 6, 10 AM $ 0.00299
+0.23%
$ 2.99 million $ 37,233
Apr 6, 9 AM $ 0.00298
-0.05%
$ 2.98 million $ 37,641
Apr 6, 8 AM $ 0.00298
+0.00%
$ 2.98 million $ 34,404
Apr 6, 7 AM $ 0.00298
+0.12%
$ 2.98 million $ 31,875
Apr 6, 5 AM $ 0.00297
-0.10%
$ 2.97 million $ 35,413
Apr 6, 4 AM $ 0.00298
+0.10%
$ 2.98 million $ 45,757
Apr 6, 3 AM $ 0.00297
+0.09%
$ 2.97 million $ 43,484
Apr 6, 2 AM $ 0.00297
-0.31%
$ 2.97 million $ 42,007
Apr 6, 1 AM $ 0.00298
+0.00%
$ 2.98 million $ 36,813
Apr 5, 4 PM $ 0.00298
-0.03%
$ 2.98 million $ 38,206
Apr 5, 3 PM $ 0.00298
+0.23%
$ 2.98 million $ 37,440
Apr 5, 2 PM $ 0.00298
+0.02%
$ 2.98 million $ 35,936
Apr 5, 1 PM $ 0.00298
-0.05%
$ 2.98 million $ 35,826
Apr 5, 12 PM $ 0.00298
+0.24%
$ 2.98 million $ 35,825
Apr 5, 11 AM $ 0.00298
-0.03%
$ 2.98 million $ 32,982
Apr 5, 10 AM $ 0.00297
+0.03%
$ 2.97 million $ 33,283
Apr 5, 8 AM $ 0.00297
+0.38%
$ 2.97 million $ 35,849
Apr 5, 7 AM $ 0.00295
+0.00%
$ 2.95 million $ 32,221
Apr 5, 6 AM $ 0.00296
-0.06%
$ 2.96 million $ 34,107
Apr 5, 5 AM $ 0.00296
-0.51%
$ 2.96 million $ 28,949
Apr 5, 4 AM $ 0.00297
-0.04%
$ 2.97 million $ 18,695
Apr 5, 1 AM $ 0.00298
+0.54%
$ 2.98 million $ 19,021
Apr 4, 8 PM $ 0.00297
+0.00%
$ 2.97 million $ 17,396
Apr 4, 5 PM $ 0.00296
+0.00%
$ 2.96 million $ 17,031
Apr 4, 2 PM $ 0.00297
+0.01%
$ 2.97 million $ 21,826
Apr 4, 11 AM $ 0.00297
-0.22%
$ 2.97 million $ 19,947
Apr 4, 10 AM $ 0.00298
+0.42%
$ 2.98 million $ 18,984
Apr 4, 9 AM $ 0.00297
+0.03%
$ 2.97 million $ 34,280
Apr 4, 7 AM $ 0.00295
-0.39%
$ 2.95 million $ 35,918
Apr 4, 6 AM $ 0.00295
+0.33%
$ 2.95 million $ 34,882
Apr 4, 5 AM $ 0.00294
+0.03%
$ 2.94 million $ 33,749
Apr 4, 4 AM $ 0.00294
-0.11%
$ 2.94 million $ 32,960
Apr 4, 3 AM $ 0.00295
+0.00%
$ 2.95 million $ 45,049
Apr 4, 2 AM $ 0.00295
+0.02%
$ 2.95 million $ 45,216
Apr 4, 1 AM $ 0.00294
-0.02%
$ 2.94 million $ 54,132
Apr 4, 12 AM $ 0.00294
+0.00%
$ 2.94 million $ 53,732