AISF Historical Data

AISF Page 19
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.000825
+0.47%
$ 824,746 $ 3,978
Jan 24, 6 AM $ 0.000821
+0.42%
$ 821,201 $ 2,435
Jan 24, 5 AM $ 0.00082
+0.30%
$ 819,972 $ 1,886
Jan 24, 4 AM $ 0.00082
-0.02%
$ 819,556 $ 1,348
Jan 24, 3 AM $ 0.000817
+0.21%
$ 817,428 $ 750
Jan 23, 3 PM $ 0.000812
+1.64%
$ 811,903 $ 10,788
Jan 23, 11 AM $ 0.000798
-0.08%
$ 797,745 $ 5,713
Jan 23, 10 AM $ 0.000797
+1.17%
$ 796,691 $ 5,417
Jan 23, 6 AM $ 0.000787
+0.00%
$ 786,868 $ 2,410
Jan 23, 4 AM $ 0.000788
+0.41%
$ 787,932 $ 2,323
Jan 23, 3 AM $ 0.000784
-0.07%
$ 784,293 $ 999
Jan 23, 2 AM $ 0.000785
-0.01%
$ 785,155 $ 14,248
Jan 22, 3 PM $ 0.000782
+0.43%
$ 781,927 $ 13,172
Jan 22, 11 AM $ 0.000777
+0.26%
$ 776,506 $ 11,242
Jan 22, 8 AM $ 0.00077
+2.85%
$ 769,980 $ 9,494
Jan 22, 7 AM $ 0.000748
+0.65%
$ 747,655 $ 1,003
Jan 22, 4 AM $ 0.000743
+0.43%
$ 743,179 $ 849
Jan 22, 2 AM $ 0.000741
-0.08%
$ 740,844 $ 8,654
Jan 22, 1 AM $ 0.000741
+0.00%
$ 740,685 $ 8,565
Jan 21, 9 PM $ 0.000741
+0.00%
$ 741,112 $ 8,475
Jan 21, 3 PM $ 0.00074
+0.00%
$ 740,133 $ 8,258
Jan 21, 11 AM $ 0.000733
+0.00%
$ -- $ 5,155
Jan 21, 9 AM $ 0.00073
+1.45%
$ 730,402 $ 4,603
Jan 21, 8 AM $ 0.000718
+0.00%
$ 718,280 $ 50
Jan 20, 3 PM $ 0.000715
+0.66%
$ 714,893 $ 1,628
Jan 20, 4 AM $ 0.000708
+2.28%
$ 707,853 $ 18,901
Jan 20, 3 AM $ 0.00069
+1.69%
$ 689,944 $ 12,934
Jan 20, 2 AM $ 0.000678
+0.05%
$ 678,272 $ 9,123
Jan 19, 4 PM $ 0.000676
+0.00%
$ 676,133 $ 8,306
Jan 19, 1 PM $ 0.000675
+0.00%
$ 674,552 $ 7,774
Jan 19, 11 AM $ 0.000673
+0.00%
$ 673,494 $ 7,566
Jan 19, 8 AM $ 0.000675
+0.00%
$ 674,701 $ 6,983
Jan 19, 7 AM $ 0.000674
+2.84%
$ 674,429 $ 6,955
Jan 19, 6 AM $ 0.000655
+0.05%
$ 654,682 $ 600
Jan 19, 1 AM $ 0.000654
+0.00%
$ 653,860 $ 200
Jan 18, 5 AM $ 0.000653
+0.28%
$ 653,440 $ 2,000
Jan 18, 4 AM $ 0.000648
+0.12%
$ 648,422 $ 1,448
Jan 18, 2 AM $ 0.000647
+0.00%
$ 647,281 $ 9,369
Jan 17, 3 PM $ 0.000648
+0.06%
$ 648,175 $ 8,504
Jan 17, 1 PM $ 0.000642
+0.30%
$ 641,842 $ 7,745
Jan 17, 12 PM $ 0.000639
+0.00%
$ 638,616 $ 6,713
Jan 17, 11 AM $ 0.000637
-0.12%
$ 636,528 $ 6,195
Jan 17, 9 AM $ 0.000633
+1.76%
$ 633,012 $ 4,392
Jan 17, 7 AM $ 0.000625
-0.01%
$ 625,236 $ 1,005
Jan 16, 9 AM $ 0.000619
+0.00%
$ 618,943 $ 11,126
Jan 16, 8 AM $ 0.00062
+0.49%
$ 619,554 $ 11,092
Jan 16, 5 AM $ 0.000616
+4.96%
$ 616,081 $ 9,559
Jan 16, 4 AM $ 0.000585
+0.00%
$ 585,225 $ 515
Jan 16, 3 AM $ 0.000588
+0.09%
$ 587,826 $ 416
Jan 15, 8 PM $ 0.000586
+0.00%
$ 585,812 $ 7,033