AISF Historical Data

AISF Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.00449
+0.07%
$ 4.49 million $ 119,888
May 30, 4 AM $ 0.00448
+0.08%
$ 4.48 million $ 128,941
May 30, 3 AM $ 0.00448
-0.06%
$ 4.48 million $ 144,680
May 30, 1 AM $ 0.00448
+0.17%
$ 4.48 million $ 146,603
May 30, 12 AM $ 0.00448
-0.37%
$ 4.48 million $ 163,885
May 29, 11 PM $ 0.00449
+0.06%
$ 4.49 million $ 151,009
May 29, 10 PM $ 0.00449
-0.08%
$ 4.49 million $ 151,393
May 29, 9 PM $ 0.0045
+0.00%
$ 4.5 million $ 148,624
May 29, 4 PM $ 0.00449
+0.00%
$ 4.49 million $ 149,074
May 29, 2 PM $ 0.00449
-0.17%
$ 4.49 million $ 189,586
May 29, 1 PM $ 0.0045
-0.55%
$ 4.5 million $ 186,353
May 29, 12 PM $ 0.00452
+0.20%
$ 4.52 million $ 171,552
May 29, 11 AM $ 0.00451
+0.19%
$ 4.51 million $ 174,469
May 29, 10 AM $ 0.00451
+0.11%
$ 4.51 million $ 169,761
May 29, 8 AM $ 0.0045
+0.32%
$ 4.5 million $ 181,865
May 29, 7 AM $ 0.00448
+0.04%
$ 4.48 million $ 186,348
May 29, 6 AM $ 0.00448
+0.55%
$ 4.48 million $ 170,681
May 29, 5 AM $ 0.00445
+0.26%
$ 4.45 million $ 164,965
May 29, 4 AM $ 0.00444
+0.67%
$ 4.44 million $ 151,872
May 29, 2 AM $ 0.00441
+0.00%
$ 4.41 million $ 167,325
May 29, 1 AM $ 0.00441
+0.03%
$ 4.41 million $ 166,826
May 29, 12 AM $ 0.00441
-0.20%
$ 4.41 million $ 145,868
May 28, 11 PM $ 0.00442
+0.33%
$ 4.42 million $ 147,833
May 28, 6 PM $ 0.00441
-0.10%
$ 4.41 million $ 144,298
May 28, 5 PM $ 0.00441
+0.23%
$ 4.41 million $ 148,597
May 28, 4 PM $ 0.00441
-0.36%
$ 4.41 million $ 148,055
May 28, 3 PM $ 0.00442
+0.00%
$ 4.42 million $ 148,432
May 28, 2 PM $ 0.00443
+0.00%
$ 4.43 million $ 106,959
May 28, 1 PM $ 0.00443
+0.01%
$ 4.43 million $ 105,494
May 28, 12 PM $ 0.00443
+0.00%
$ 4.43 million $ 101,435
May 28, 11 AM $ 0.00443
+0.49%
$ 4.43 million $ 100,023
May 28, 10 AM $ 0.0044
+0.13%
$ 4.4 million $ 94,403
May 28, 9 AM $ 0.0044
+0.19%
$ 4.4 million $ 97,300
May 28, 8 AM $ 0.00439
+0.72%
$ 4.39 million $ 95,469
May 28, 7 AM $ 0.00436
-0.35%
$ 4.36 million $ 86,056
May 28, 6 AM $ 0.00437
-0.04%
$ 4.37 million $ 85,777
May 28, 5 AM $ 0.00437
+0.10%
$ 4.37 million $ 85,925
May 28, 4 AM $ 0.00437
+0.03%
$ 4.37 million $ 92,427
May 28, 3 AM $ 0.00436
-0.01%
$ 4.36 million $ 96,193
May 28, 2 AM $ 0.00436
-0.22%
$ 4.36 million $ 88,373
May 28, 1 AM $ 0.00436
+0.14%
$ 4.36 million $ 143,415
May 28, 12 AM $ 0.00436
+0.26%
$ 4.36 million $ 195,357
May 27, 5 PM $ 0.00436
+0.49%
$ 4.36 million $ 194,076
May 27, 4 PM $ 0.00434
+0.00%
$ 4.34 million $ 189,659
May 27, 1 PM $ 0.00435
+0.00%
$ 4.35 million $ 201,244
May 27, 11 AM $ 0.00434
+0.05%
$ 4.34 million $ 208,821
May 27, 10 AM $ 0.00434
+0.01%
$ 4.34 million $ 234,222
May 27, 9 AM $ 0.00434
+0.05%
$ 4.34 million $ 242,830
May 27, 8 AM $ 0.00434
+0.03%
$ 4.34 million $ 237,943
May 27, 7 AM $ 0.00433
+0.60%
$ 4.33 million $ 238,475