AISF Historical Data

AISF Page 2
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.00473
+0.03%
$ 4.73 million $ 390,643
9:21 AM $ 0.00472
-0.03%
$ 4.73 million $ 390,643
9:20 AM $ 0.00472
+0.03%
$ 4.73 million $ 390,050
9:19 AM $ 0.00472
+0.00%
$ 4.72 million $ 389,620
8:18 AM $ 0.00472
+0.08%
$ 4.72 million $ 398,280
8:17 AM $ 0.00472
+0.16%
$ 4.72 million $ 396,654
8:10 AM $ 0.00471
+0.00%
$ 4.71 million $ 398,466
8:04 AM $ 0.00471
+0.00%
$ 4.71 million $ 397,513
8:03 AM $ 0.00471
+0.00%
$ 4.71 million $ 397,513
7:59 AM $ 0.00471
+0.03%
$ 4.71 million $ 395,659
7:58 AM $ 0.0047
+0.14%
$ 4.71 million $ 395,659
7:57 AM $ 0.0047
+0.07%
$ 4.71 million $ 394,180
7:56 AM $ 0.00469
+0.11%
$ 4.71 million $ 391,997
7:54 AM $ 0.00469
-0.02%
$ 4.69 million $ 391,531
7:53 AM $ 0.00468
+0.14%
$ 4.69 million $ 389,751
7:52 AM $ 0.00467
-0.10%
$ 4.69 million $ 387,955
7:50 AM $ 0.00468
+0.00%
$ 4.69 million $ 388,074
7:48 AM $ 0.00468
+0.16%
$ 4.68 million $ 385,322
7:47 AM $ 0.00468
+0.00%
$ 4.68 million $ 385,870
7:44 AM $ 0.00468
-0.28%
$ 4.68 million $ 383,032
7:33 AM $ 0.00468
+0.00%
$ 4.68 million $ 383,883
7:28 AM $ 0.00468
+0.00%
$ 4.68 million $ 382,460
7:27 AM $ 0.00467
+0.00%
$ 4.68 million $ 382,460
7:20 AM $ 0.00468
+0.00%
$ 4.68 million $ 382,907
7:17 AM $ 0.00468
+0.00%
$ 4.68 million $ 383,115
7:16 AM $ 0.00468
+0.08%
$ 4.68 million $ 379,858
7:15 AM $ 0.00467
+0.02%
$ 4.68 million $ 379,858
7:14 AM $ 0.00467
-0.01%
$ 4.67 million $ 380,281
7:04 AM $ 0.00467
+0.00%
$ 4.67 million $ 381,543
7:01 AM $ 0.00467
+0.11%
$ 4.67 million $ 380,052
7:00 AM $ 0.00466
+0.00%
$ 4.67 million $ 379,353
6:58 AM $ 0.00466
+0.03%
$ 4.66 million $ 375,933
6:57 AM $ 0.00466
+0.14%
$ 4.66 million $ 375,933
6:56 AM $ 0.00465
+0.11%
$ 4.66 million $ 373,916
6:55 AM $ 0.00464
+0.24%
$ 4.66 million $ 371,121
6:54 AM $ 0.00463
+0.10%
$ 4.63 million $ 369,171
6:53 AM $ 0.00462
+0.01%
$ 4.63 million $ 364,753
6:52 AM $ 0.00462
-0.14%
$ 4.63 million $ 355,990
6:51 AM $ 0.00463
+0.00%
$ 4.63 million $ 348,885
6:50 AM $ 0.00463
-0.01%
$ 4.63 million $ 346,007
6:49 AM $ 0.00463
-0.13%
$ 4.63 million $ 346,007
6:48 AM $ 0.00464
+0.00%
$ 4.63 million $ 347,447
6:47 AM $ 0.00463
+0.07%
$ 4.63 million $ 345,582
6:46 AM $ 0.00463
+0.00%
$ 4.63 million $ 346,437
6:45 AM $ 0.00463
+0.02%
$ 4.63 million $ 346,437
6:44 AM $ 0.00463
+0.06%
$ 4.63 million $ 342,462
6:43 AM $ 0.00462
+0.00%
$ 4.63 million $ 341,403
6:42 AM $ 0.00462
+0.04%
$ 4.63 million $ 340,335
6:41 AM $ 0.00462
+0.00%
$ 4.63 million $ 334,540
6:40 AM $ 0.00462
-0.10%
$ 4.63 million $ 334,540