AISF Historical Data

AISF Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.00294
+0.00%
$ 2.94 million $ 53,732
Apr 3, 10 PM $ 0.00294
+0.00%
$ 2.94 million $ 53,454
Apr 3, 4 PM $ 0.00295
-0.06%
$ 2.95 million $ 53,201
Apr 3, 3 PM $ 0.00295
-0.13%
$ 2.95 million $ 52,977
Apr 3, 2 PM $ 0.00295
+0.00%
$ 2.95 million $ 53,844
Apr 3, 9 AM $ 0.00295
+0.10%
$ 2.95 million $ 42,075
Apr 3, 8 AM $ 0.00294
+0.00%
$ 2.94 million $ 20,897
Apr 3, 7 AM $ 0.00293
-0.03%
$ 2.93 million $ 20,821
Apr 3, 3 AM $ 0.00294
+0.00%
$ 2.94 million $ 54,813
Apr 3, 2 AM $ 0.00294
-0.05%
$ 2.94 million $ 54,234
Apr 3, 1 AM $ 0.00294
+0.41%
$ 2.94 million $ 50,050
Apr 2, 12 PM $ 0.00293
+0.06%
$ 2.93 million $ 105,129
Apr 2, 11 AM $ 0.00293
+0.23%
$ 2.93 million $ 104,017
Apr 2, 10 AM $ 0.00292
-0.15%
$ 2.92 million $ 99,440
Apr 2, 8 AM $ 0.00292
+0.14%
$ 2.92 million $ 97,100
Apr 2, 7 AM $ 0.00292
+0.19%
$ 2.92 million $ 103,566
Apr 2, 6 AM $ 0.00291
-0.04%
$ 2.91 million $ 113,429
Apr 2, 5 AM $ 0.00291
+1.22%
$ 2.91 million $ 112,179
Apr 2, 4 AM $ 0.00287
+0.00%
$ 2.87 million $ 113,277
Apr 2, 3 AM $ 0.00287
-0.06%
$ 2.87 million $ 112,834
Apr 2, 2 AM $ 0.00288
+0.04%
$ 2.88 million $ 95,531
Apr 1, 3 PM $ 0.00287
+0.00%
$ 2.87 million $ 99,493
Apr 1, 2 PM $ 0.00287
-0.70%
$ 2.87 million $ 99,146
Apr 1, 1 PM $ 0.00289
-0.03%
$ 2.89 million $ 61,869
Apr 1, 11 AM $ 0.00289
+0.00%
$ 2.89 million $ 44,871
Apr 1, 9 AM $ 0.0029
+0.00%
$ 2.9 million $ 54,140
Apr 1, 8 AM $ 0.0029
+0.55%
$ 2.9 million $ 54,106
Apr 1, 7 AM $ 0.00288
+0.72%
$ 2.88 million $ 67,063
Apr 1, 6 AM $ 0.00286
-0.13%
$ 2.86 million $ 57,007
Apr 1, 5 AM $ 0.00286
+0.28%
$ 2.86 million $ 53,843
Apr 1, 4 AM $ 0.00285
-0.07%
$ 2.85 million $ 41,525
Apr 1, 3 AM $ 0.00285
+0.25%
$ 2.85 million $ 39,642
Apr 1, 12 AM $ 0.00284
-0.09%
$ 2.84 million $ 41,004
Mar 31, 6 PM $ 0.00285
-0.11%
$ 2.85 million $ 41,268
Mar 31, 5 PM $ 0.00285
+0.00%
$ 2.85 million $ 38,814
Mar 31, 2 PM $ 0.00286
-0.02%
$ 2.86 million $ 54,304
Mar 31, 12 PM $ 0.00286
+0.33%
$ 2.86 million $ 69,574
Mar 31, 11 AM $ 0.00285
+0.06%
$ 2.85 million $ 68,270
Mar 31, 10 AM $ 0.00285
+0.15%
$ 2.85 million $ 67,093
Mar 31, 9 AM $ 0.00284
+0.40%
$ 2.84 million $ 60,172
Mar 31, 8 AM $ 0.00283
-0.47%
$ 2.83 million $ 58,803
Mar 31, 2 AM $ 0.00284
+0.12%
$ 2.84 million $ 42,211
Mar 30, 6 PM $ 0.00284
+0.00%
$ -- $ 44,191
Mar 30, 5 PM $ 0.00284
+0.33%
$ 2.84 million $ 43,712
Mar 30, 3 PM $ 0.00283
-0.71%
$ 2.83 million $ 27,485
Mar 30, 2 PM $ 0.00285
-0.01%
$ 2.85 million $ 25,907
Mar 30, 1 PM $ 0.00285
+0.02%
$ 2.85 million $ 12,658
Mar 30, 11 AM $ 0.00284
+0.00%
$ 2.84 million $ 26,255
Mar 30, 7 AM $ 0.00285
+0.00%
$ 2.85 million $ 32,163
Mar 30, 4 AM $ 0.00285
+0.00%
$ 2.85 million $ 35,299