AISF Historical Data

AISF Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.000588
+0.09%
$ 587,826 $ 416
Jan 15, 8 PM $ 0.000586
+0.00%
$ 585,812 $ 7,033
Jan 15, 12 PM $ 0.000587
+0.00%
$ 586,869 $ 6,397
Jan 15, 8 AM $ 0.000583
+2.56%
$ 582,652 $ 5,595
Jan 14, 12 PM $ 0.000561
+0.00%
$ 560,675 $ 3,161
Jan 14, 8 AM $ 0.00056
-0.10%
$ 560,233 $ 2,020
Jan 14, 4 AM $ 0.000561
+0.00%
$ 561,451 $ 1,477
Jan 13, 3 PM $ 0.000559
+0.61%
$ 558,614 $ 4,004
Jan 13, 5 AM $ 0.000553
+0.27%
$ 552,627 $ 898
Jan 13, 4 AM $ 0.000552
+0.00%
$ 552,383 $ 598
Jan 12, 11 PM $ 0.00055
+0.00%
$ 550,270 $ 6,541
Jan 12, 5 PM $ 0.000544
+0.00%
$ 544,336 $ 5,962
Jan 12, 1 PM $ 0.000546
-0.05%
$ 546,187 $ 5,876
Jan 12, 12 PM $ 0.000544
+0.00%
$ 543,666 $ 4,652
Jan 12, 5 AM $ 0.000544
+4.36%
$ 544,042 $ 5,919
Jan 11, 2 PM $ 0.000523
+0.64%
$ 522,637 $ 91,687
Jan 11, 11 AM $ 0.00052
+0.71%
$ 519,615 $ 90,204
Jan 11, 10 AM $ 0.000514
+0.00%
$ 514,141 $ 88,599
Jan 11, 8 AM $ 0.000511
-0.39%
$ 510,545 $ 87,757
Jan 11, 7 AM $ 0.000511
+2.23%
$ 510,668 $ 87,652
Jan 11, 6 AM $ 0.000502
+0.00%
$ 501,547 $ 84,803
Jan 11, 5 AM $ 0.000503
+0.24%
$ 503,429 $ 84,647
Jan 11, 4 AM $ 0.000502
+0.89%
$ 501,698 $ 84,526
Jan 11, 12 AM $ 0.000498
+0.00%
$ 497,578 $ 84,063
Jan 10, 12 PM $ 0.000498
-0.57%
$ 497,786 $ 83,707
Jan 10, 9 AM $ 0.000499
+0.07%
$ 499,466 $ 83,570
Jan 10, 8 AM $ 0.000501
+2.46%
$ 500,694 $ 83,367
Jan 10, 7 AM $ 0.000488
+0.00%
$ 487,833 $ 80,641
Jan 10, 6 AM $ 0.000487
+0.56%
$ 487,442 $ 80,707
Jan 10, 5 AM $ 0.000482
+0.26%
$ 482,128 $ 80,812
Jan 10, 4 AM $ 0.00048
+0.00%
$ 480,468 $ 81,912
Jan 10, 3 AM $ 0.000481
+0.00%
$ 480,832 $ 83,039
Jan 9, 4 PM $ 0.000476
+0.00%
$ 475,963 $ 91,641
Jan 9, 3 PM $ 0.000474
+0.00%
$ 474,357 $ 90,477
Jan 9, 2 PM $ 0.000475
+0.86%
$ 474,511 $ 89,974
Jan 9, 1 PM $ 0.000472
+0.00%
$ 471,505 $ 90,226
Jan 9, 12 PM $ 0.000472
+0.00%
$ 472,046 $ 90,406
Jan 9, 10 AM $ 0.000472
+0.00%
$ 472,350 $ 89,749
Jan 9, 7 AM $ 0.000471
+0.46%
$ 470,936 $ 90,802
Jan 9, 6 AM $ 0.000469
+0.48%
$ 468,633 $ 89,582
Jan 9, 5 AM $ 0.000467
+1.01%
$ 466,579 $ 88,770
Jan 9, 4 AM $ 0.000462
+0.16%
$ 462,247 $ 87,269
Jan 9, 3 AM $ 0.000461
+1.06%
$ 460,879 $ 86,722
Jan 9, 2 AM $ 0.000453
+5.93%
$ 453,480 $ 85,042
Jan 8, 1 PM $ 0.000427
+1.16%
$ 427,103 $ 75,766
Jan 8, 12 PM $ 0.00042
+2.25%
$ 420,472 $ 73,956
Jan 8, 11 AM $ 0.000408
+0.08%
$ 407,996 $ 69,985
Jan 8, 10 AM $ 0.000407
-0.17%
$ 406,946 $ 69,842
Jan 8, 9 AM $ 0.000407
+0.04%
$ 406,852 $ 69,792
Jan 8, 8 AM $ 0.000406
+2.69%
$ 405,548 $ 69,130