AISF Historical Data

AISF Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.000407
+0.04%
$ 406,852 $ 69,792
Jan 8, 8 AM $ 0.000406
+2.69%
$ 405,548 $ 69,130
Jan 8, 6 AM $ 0.000393
+2.64%
$ 393,187 $ 65,382
Jan 8, 5 AM $ 0.000382
+2.61%
$ 381,914 $ 63,009
Jan 8, 4 AM $ 0.000372
+4.41%
$ 372,492 $ 60,107
Jan 8, 3 AM $ 0.000356
+1.80%
$ 355,743 $ 54,477
Jan 7, 5 PM $ 0.000348
+0.00%
$ 347,669 $ 54,648
Jan 7, 2 PM $ 0.00035
+0.90%
$ 349,847 $ 58,298
Jan 7, 1 PM $ 0.000345
+0.64%
$ 345,406 $ 60,301
Jan 7, 12 PM $ 0.000341
+1.21%
$ 340,959 $ 59,207
Jan 7, 11 AM $ 0.000337
+1.39%
$ 336,537 $ 58,532
Jan 7, 10 AM $ 0.000332
+0.00%
$ 332,024 $ 57,045
Jan 7, 9 AM $ 0.000332
+0.00%
$ 332,418 $ 57,041
Jan 7, 7 AM $ 0.00033
+1.88%
$ 330,236 $ 56,342
Jan 7, 6 AM $ 0.000322
+5.14%
$ 322,285 $ 54,093
Jan 7, 5 AM $ 0.000304
+7.50%
$ 304,468 $ 47,885
Jan 7, 4 AM $ 0.000282
+3.27%
$ 281,589 $ 38,709
Jan 7, 3 AM $ 0.000272
+0.91%
$ 271,984 $ 35,397
Jan 7, 2 AM $ 0.00027
+3.42%
$ 269,913 $ 34,731
Jan 7, 1 AM $ 0.000259
+2.91%
$ 259,310 $ 31,452
Jan 6, 9 PM $ 0.000249
+0.00%
$ 249,207 $ 28,231
Jan 6, 5 PM $ 0.000248
+9.15%
$ 247,747 $ 27,728
Jan 6, 4 PM $ 0.000226
+0.66%
$ 226,359 $ 20,674
Jan 6, 3 PM $ 0.000223
+6.50%
$ 223,292 $ 19,723
Jan 6, 2 PM $ 0.000208
+9.99%
$ 208,270 $ 13,943
Jan 6, 1 PM $ 0.000189
+1.93%
$ 188,711 $ 7,880
Jan 6, 11 AM $ 0.000182
+0.00%
$ 182,420 $ 5,678
Jan 6, 9 AM $ 0.000181
+0.00%
$ 180,599 $ 5,134
Jan 6, 8 AM $ 0.00018
+0.00%
$ 180,035 $ 5,049
Jan 6, 5 AM $ 0.000179
-0.24%
$ 179,428 $ 4,922
Jan 6, 4 AM $ 0.000178
+0.00%
$ 177,930 $ 4,342
Jan 6, 2 AM $ 0.000176
+0.14%
$ 175,689 $ 3,787
Jan 5, 12 PM $ 0.000177
+0.78%
$ 176,941 $ 350
Jan 5, 9 AM $ 0.000176
+0.00%
$ 175,760 $ 1,000
Jan 4, 7 AM $ 0.000166
+0.79%
$ 165,934 $ 50
Jan 4, 3 AM $ 0.000159
+2.64%
$ -- $ 1,401
Jan 3, 4 PM $ 0.000152
+0.00%
$ 151,512 $ 19,644
Jan 3, 3 PM $ 0.000151
+2.33%
$ 150,517 $ 19,365
Jan 3, 2 PM $ 0.000146
+0.55%
$ 146,158 $ 17,954
Jan 3, 12 PM $ 0.000144
+0.00%
$ 143,950 $ 17,285
Jan 3, 11 AM $ 0.000143
+7.71%
$ 143,067 $ 16,981
Jan 3, 8 AM $ 0.000132
+1.13%
$ 131,801 $ 13,357
Jan 3, 7 AM $ 0.000129
+0.68%
$ 128,953 $ 12,480
Jan 2, 7 PM $ 0.000124
+0.89%
$ 123,859 $ 10,751
Jan 2, 6 PM $ 0.000122
+3.40%
$ 122,411 $ 10,052
Jan 2, 3 PM $ 0.000117
+3.07%
$ 116,568 $ 8,372
Jan 2, 2 PM $ 0.000113
+1.23%
$ 113,100 $ 7,346
Jan 2, 12 PM $ 0.000111
+1.05%
$ 110,514 $ 11,195
Jan 2, 10 AM $ 0.000108
+0.00%
$ 108,152 $ 10,442
Jan 2, 9 AM $ 0.000107
+0.99%
$ 106,727 $ 10,241