AISF Historical Data

AISF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.00285
+0.00%
$ 2.85 million $ 35,299
Mar 30, 3 AM $ 0.00284
+0.00%
$ 2.84 million $ 42,825
Mar 30, 2 AM $ 0.00284
-0.27%
$ 2.84 million $ 42,243
Mar 29, 6 PM $ 0.00284
+0.46%
$ 2.84 million $ 40,956
Mar 29, 5 PM $ 0.00283
+0.00%
$ 2.83 million $ 37,373
Mar 29, 4 PM $ 0.00282
+0.04%
$ 2.82 million $ 37,274
Mar 29, 2 PM $ 0.00283
+0.05%
$ 2.83 million $ 36,564
Mar 29, 1 PM $ 0.00282
-0.44%
$ 2.82 million $ 35,651
Mar 29, 11 AM $ 0.00283
+0.04%
$ 2.83 million $ 22,561
Mar 29, 10 AM $ 0.00283
-0.06%
$ 2.83 million $ 19,076
Mar 29, 8 AM $ 0.00284
+0.18%
$ 2.84 million $ 26,409
Mar 29, 7 AM $ 0.00283
+0.00%
$ 2.83 million $ 30,847
Mar 29, 5 AM $ 0.00284
-0.11%
$ 2.84 million $ 38,354
Mar 29, 4 AM $ 0.00284
-0.04%
$ 2.84 million $ 36,810
Mar 29, 3 AM $ 0.00284
+0.05%
$ 2.84 million $ 37,319
Mar 29, 2 AM $ 0.00285
+0.06%
$ 2.85 million $ 30,367
Mar 28, 2 PM $ 0.00284
+0.04%
$ 2.84 million $ 34,078
Mar 28, 1 PM $ 0.00283
+0.01%
$ 2.83 million $ 34,342
Mar 28, 12 PM $ 0.00283
+0.00%
$ 2.83 million $ 33,364
Mar 28, 10 AM $ 0.00284
+0.52%
$ 2.84 million $ 33,063
Mar 28, 9 AM $ 0.00282
+0.33%
$ 2.82 million $ 29,935
Mar 28, 7 AM $ 0.00281
+0.80%
$ 2.81 million $ 33,830
Mar 28, 6 AM $ 0.00279
-0.06%
$ 2.79 million $ 24,345
Mar 28, 5 AM $ 0.00279
+0.14%
$ 2.79 million $ 24,146
Mar 28, 4 AM $ 0.00279
-0.01%
$ 2.79 million $ 23,177
Mar 28, 3 AM $ 0.00279
+0.00%
$ 2.79 million $ 22,995
Mar 28, 1 AM $ 0.00279
+0.00%
$ 2.79 million $ 25,699
Mar 28, 12 AM $ 0.00279
+0.00%
$ 2.79 million $ 24,388
Mar 27, 4 PM $ 0.00278
+0.00%
$ 2.78 million $ 25,815
Mar 27, 3 PM $ 0.00278
-0.03%
$ 2.78 million $ 25,219
Mar 27, 2 PM $ 0.00278
-0.15%
$ 2.78 million $ 24,403
Mar 27, 1 PM $ 0.00279
+0.00%
$ 2.79 million $ 20,479
Mar 27, 12 PM $ 0.00279
+0.00%
$ 2.79 million $ 20,385
Mar 27, 11 AM $ 0.0028
+0.00%
$ 2.8 million $ 19,882
Mar 27, 9 AM $ 0.0028
+0.03%
$ 2.8 million $ 21,777
Mar 27, 8 AM $ 0.0028
+0.48%
$ 2.8 million $ 19,089
Mar 27, 7 AM $ 0.00278
+0.67%
$ 2.78 million $ 76,861
Mar 27, 4 AM $ 0.00276
+0.00%
$ 2.76 million $ 90,788
Mar 27, 3 AM $ 0.00276
+0.00%
$ 2.76 million $ 103,038
Mar 27, 2 AM $ 0.00276
+0.25%
$ 2.76 million $ 102,211
Mar 27, 12 AM $ 0.00275
+0.00%
$ 2.75 million $ 99,744
Mar 26, 11 PM $ 0.00275
-0.05%
$ 2.75 million $ 99,220
Mar 26, 10 PM $ 0.00275
+0.00%
$ 2.75 million $ 98,144
Mar 26, 11 AM $ 0.00275
+0.02%
$ 2.75 million $ 104,983
Mar 26, 10 AM $ 0.00275
+0.02%
$ 2.75 million $ 120,251
Mar 26, 7 AM $ 0.00275
+0.06%
$ 2.75 million $ 60,747
Mar 26, 6 AM $ 0.00275
-0.07%
$ 2.75 million $ 48,129
Mar 26, 5 AM $ 0.00275
+0.57%
$ 2.75 million $ 65,033
Mar 26, 4 AM $ 0.00273
-0.04%
$ 2.73 million $ 64,696
Mar 26, 1 AM $ 0.00273
+0.00%
$ 2.73 million $ 54,893