AISF Historical Data

AISF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.00273
+0.00%
$ 2.73 million $ 54,893
Mar 25, 4 PM $ 0.00273
+0.06%
$ 2.73 million $ 56,901
Mar 25, 3 PM $ 0.00273
+0.30%
$ 2.73 million $ 55,406
Mar 25, 2 PM $ 0.00313
+0.00%
$ 3.13 million $ 59,457
Mar 25, 1 PM $ 0.00317
+0.00%
$ 3.17 million $ 66,186
Mar 25, 11 AM $ 0.00272
-0.61%
$ 2.72 million $ 70,873
Mar 25, 10 AM $ 0.00273
+0.42%
$ 2.73 million $ 63,407
Mar 25, 7 AM $ 0.00272
+0.39%
$ 2.72 million $ 83,265
Mar 25, 6 AM $ 0.00271
-0.44%
$ 2.71 million $ 80,509
Mar 25, 5 AM $ 0.00272
+0.30%
$ 2.72 million $ 64,310
Mar 25, 4 AM $ 0.00271
+0.17%
$ 2.71 million $ 62,990
Mar 25, 3 AM $ 0.00271
+0.00%
$ 2.71 million $ 67,004
Mar 25, 2 AM $ 0.00271
+0.09%
$ 2.71 million $ 67,454
Mar 24, 9 PM $ 0.00271
+0.00%
$ 2.71 million $ 73,529
Mar 24, 4 PM $ 0.00271
+0.00%
$ 2.71 million $ 70,730
Mar 24, 2 PM $ 0.00271
+0.61%
$ 2.71 million $ 69,772
Mar 24, 1 PM $ 0.0027
-0.09%
$ 2.7 million $ 65,990
Mar 24, 11 AM $ 0.0027
+0.23%
$ 2.7 million $ 44,880
Mar 24, 10 AM $ 0.0027
+0.00%
$ 2.7 million $ 44,435
Mar 24, 9 AM $ 0.0027
-0.36%
$ 2.7 million $ 52,112
Mar 24, 5 AM $ 0.0027
-0.36%
$ 2.7 million $ 36,182
Mar 24, 4 AM $ 0.00271
+0.53%
$ 2.71 million $ 42,127
Mar 24, 2 AM $ 0.00269
-0.16%
$ 2.69 million $ 37,535
Mar 24, 1 AM $ 0.00269
+0.74%
$ 2.69 million $ 37,219
Mar 23, 11 PM $ 0.00267
+0.00%
$ 2.67 million $ 33,642
Mar 23, 10 PM $ 0.00267
+0.00%
$ 2.67 million $ 33,136
Mar 23, 9 PM $ 0.00267
+0.00%
$ 2.67 million $ 33,420
Mar 23, 2 PM $ 0.00266
-0.03%
$ 2.66 million $ 33,929
Mar 23, 12 PM $ 0.00266
+0.00%
$ 2.66 million $ 32,209
Mar 23, 11 AM $ 0.00266
-0.40%
$ 2.66 million $ 38,603
Mar 23, 10 AM $ 0.00268
-0.68%
$ 2.68 million $ 53,026
Mar 23, 9 AM $ 0.00269
-0.13%
$ 2.69 million $ 44,073
Mar 23, 8 AM $ 0.00269
+0.21%
$ 2.69 million $ 42,022
Mar 23, 6 AM $ 0.00268
+0.01%
$ 2.68 million $ 35,496
Mar 23, 4 AM $ 0.00268
+0.53%
$ 2.68 million $ 33,630
Mar 23, 3 AM $ 0.00267
-0.01%
$ 2.67 million $ 36,295
Mar 23, 1 AM $ 0.00266
+0.00%
$ 2.66 million $ 40,524
Mar 22, 10 PM $ 0.00266
-0.07%
$ 2.66 million $ 39,267
Mar 22, 5 PM $ 0.00267
+0.00%
$ 2.67 million $ 39,232
Mar 22, 2 PM $ 0.00266
-0.09%
$ 2.66 million $ 39,058
Mar 22, 12 PM $ 0.00266
-0.15%
$ 2.66 million $ 38,899
Mar 22, 11 AM $ 0.00267
-0.30%
$ 2.67 million $ 37,400
Mar 22, 9 AM $ 0.00267
+0.00%
$ 2.67 million $ 19,011
Mar 22, 8 AM $ 0.00267
+0.02%
$ 2.67 million $ 18,793
Mar 22, 5 AM $ 0.00267
+0.00%
$ 2.67 million $ 19,759
Mar 22, 4 AM $ 0.00267
+1.16%
$ 2.67 million $ 19,773
Mar 22, 2 AM $ 0.00263
+0.27%
$ 2.63 million $ 8,628
Mar 22, 1 AM $ 0.00262
+0.00%
$ 2.62 million $ 4,750
Mar 21, 11 PM $ 0.00262
+0.00%
$ 2.62 million $ 5,354
Mar 21, 8 PM $ 0.00262
+0.00%
$ 2.62 million $ 6,301