AISF Historical Data

AISF Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.000107
+0.99%
$ 106,727 $ 10,241
Jan 2, 8 AM $ 0.000104
+0.88%
$ 104,053 $ 9,140
Jan 2, 7 AM $ 0.000103
+2.36%
$ 103,037 $ 8,786
Jan 2, 6 AM $ 0.0000999
+8.95%
$ 99,887 $ 7,747
Jan 2, 5 AM $ 0.0000914
+0.00%
$ 91,445 $ 5,003
Jan 1, 4 PM $ 0.0000908
+0.00%
$ -- $ 4,797
Jan 1, 11 AM $ 0.0000904
+0.00%
$ 90,388 $ 4,686
Jan 1, 1 AM $ 0.0000905
+0.00%
$ 90,541 $ 4,453
Download