AISF Historical Data

AISF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.00262
+0.00%
$ 2.62 million $ 6,301
Mar 21, 11 AM $ 0.00262
+0.00%
$ 2.62 million $ 9,199
Mar 21, 10 AM $ 0.00262
-0.22%
$ 2.62 million $ 8,250
Mar 21, 7 AM $ 0.00262
+0.05%
$ 2.62 million $ 16,666
Mar 21, 6 AM $ 0.00262
-0.06%
$ 2.62 million $ 20,745
Mar 21, 1 AM $ 0.00262
+0.00%
$ 2.62 million $ 26,720
Mar 21, 12 AM $ 0.00262
+0.00%
$ 2.62 million $ 26,625
Mar 20, 11 PM $ 0.00262
+0.06%
$ 2.62 million $ 26,580
Mar 20, 3 PM $ 0.00262
+0.00%
$ 2.62 million $ 26,028
Mar 20, 12 PM $ 0.00262
-0.09%
$ 2.62 million $ 25,512
Mar 20, 11 AM $ 0.00262
+0.39%
$ 2.62 million $ 57,077
Mar 20, 10 AM $ 0.00261
+0.43%
$ 2.61 million $ 62,020
Mar 20, 9 AM $ 0.0026
+0.19%
$ 2.6 million $ 57,166
Mar 20, 8 AM $ 0.00259
+0.15%
$ 2.59 million $ 59,035
Mar 20, 7 AM $ 0.00259
+0.12%
$ 2.59 million $ 57,596
Mar 20, 6 AM $ 0.00259
+0.63%
$ 2.59 million $ 57,132
Mar 20, 5 AM $ 0.00257
-0.12%
$ 2.57 million $ 51,327
Mar 20, 4 AM $ 0.00258
+0.01%
$ 2.58 million $ 49,717
Mar 19, 11 PM $ 0.00257
+0.00%
$ 2.57 million $ 55,139
Mar 19, 12 PM $ 0.00257
+2.47%
$ 2.57 million $ 60,555
Mar 19, 11 AM $ 0.00251
+2.31%
$ 2.51 million $ 39,999
Mar 19, 10 AM $ 0.00245
+0.19%
$ 2.45 million $ 22,543
Mar 19, 9 AM $ 0.00244
+0.49%
$ 2.44 million $ 26,015
Mar 19, 8 AM $ 0.00243
-0.27%
$ 2.43 million $ 22,061
Mar 19, 7 AM $ 0.00244
+0.32%
$ 2.44 million $ 21,493
Mar 19, 6 AM $ 0.00243
+0.00%
$ -- $ 26,098
Mar 19, 3 AM $ 0.00243
+0.04%
$ 2.43 million $ 41,770
Mar 19, 2 AM $ 0.00243
+0.31%
$ 2.43 million $ 40,412
Mar 19, 1 AM $ 0.00242
+0.04%
$ 2.42 million $ 48,369
Mar 18, 11 PM $ 0.00241
+0.00%
$ 2.41 million $ 47,150
Mar 18, 3 PM $ 0.00242
+0.03%
$ 2.42 million $ 45,915
Mar 18, 2 PM $ 0.00241
-0.04%
$ 2.41 million $ 45,599
Mar 18, 11 AM $ 0.00242
+0.01%
$ 2.42 million $ 43,363
Mar 18, 10 AM $ 0.00242
+0.59%
$ 2.41 million $ 41,245
Mar 18, 8 AM $ 0.0024
+0.00%
$ 2.4 million $ 43,846
Mar 18, 7 AM $ 0.0024
+0.00%
$ 2.4 million $ 44,695
Mar 18, 6 AM $ 0.0024
+0.72%
$ 2.4 million $ 47,679
Mar 18, 5 AM $ 0.00238
+0.05%
$ 2.38 million $ 43,157
Mar 18, 4 AM $ 0.00238
+1.77%
$ 2.38 million $ 45,060
Mar 18, 3 AM $ 0.00234
+0.06%
$ 2.34 million $ 33,298
Mar 18, 2 AM $ 0.00233
+1.15%
$ 2.33 million $ 32,926
Mar 17, 1 PM $ 0.00231
+0.00%
$ 2.31 million $ 31,739
Mar 17, 12 PM $ 0.00231
+0.27%
$ 2.31 million $ 31,386
Mar 17, 10 AM $ 0.0023
+0.00%
$ 2.3 million $ 28,825
Mar 17, 9 AM $ 0.00229
-0.34%
$ 2.29 million $ 27,739
Mar 17, 8 AM $ 0.0023
-0.10%
$ 2.3 million $ 21,700
Mar 17, 7 AM $ 0.0023
-0.10%
$ 2.3 million $ 16,293
Mar 17, 5 AM $ 0.0023
+0.03%
$ 2.3 million $ 15,296
Mar 17, 4 AM $ 0.0023
+0.00%
$ 2.3 million $ 17,630
Mar 17, 2 AM $ 0.0023
-0.35%
$ 2.3 million $ 17,538