AISF Historical Data

AISF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0023
-0.35%
$ 2.3 million $ 17,538
Mar 17, 1 AM $ 0.0023
+0.00%
$ 2.3 million $ 16,301
Mar 17, 12 AM $ 0.0023
+0.35%
$ 2.3 million $ 13,810
Mar 16, 10 PM $ 0.00229
-0.09%
$ 2.29 million $ 13,443
Mar 16, 4 PM $ 0.00229
+0.00%
$ 2.29 million $ 9,395
Mar 16, 1 PM $ 0.00229
+0.08%
$ 2.29 million $ 8,980
Mar 16, 12 PM $ 0.00229
+0.00%
$ 2.29 million $ 7,934
Mar 16, 10 AM $ 0.00229
+0.00%
$ 2.29 million $ 7,647
Mar 16, 9 AM $ 0.00229
+0.41%
$ 2.29 million $ 6,459
Mar 16, 8 AM $ 0.00228
+0.20%
$ 2.28 million $ 571
Mar 16, 7 AM $ 0.00227
+0.11%
$ 2.27 million $ 24,037
Mar 16, 6 AM $ 0.00227
+0.00%
$ 2.27 million $ 19,515
Mar 16, 4 AM $ 0.00227
+0.00%
$ 2.27 million $ 18,590
Mar 16, 3 AM $ 0.00227
-0.10%
$ 2.27 million $ 18,575
Mar 16, 2 AM $ 0.00227
+0.14%
$ 2.27 million $ 61,432
Mar 16, 1 AM $ 0.00227
+0.13%
$ 2.27 million $ 60,317
Mar 15, 3 PM $ 0.00227
-0.05%
$ 2.27 million $ 59,735
Mar 15, 2 PM $ 0.00227
-0.01%
$ 2.27 million $ 59,033
Mar 15, 1 PM $ 0.00227
-0.22%
$ 2.27 million $ 55,472
Mar 15, 12 PM $ 0.00227
+0.03%
$ 2.27 million $ 40,229
Mar 15, 11 AM $ 0.00227
+0.08%
$ 2.27 million $ 38,065
Mar 15, 10 AM $ 0.00227
+0.60%
$ 2.27 million $ 37,859
Mar 15, 8 AM $ 0.00224
+0.11%
$ 2.24 million $ 31,710
Mar 15, 7 AM $ 0.00224
+0.27%
$ 2.24 million $ 22,537
Mar 15, 6 AM $ 0.00223
+0.30%
$ 2.23 million $ 15,098
Mar 15, 5 AM $ 0.00223
-0.17%
$ 2.23 million $ 13,886
Mar 15, 4 AM $ 0.00223
+0.15%
$ 2.23 million $ 13,309
Mar 15, 3 AM $ 0.00222
+0.09%
$ 2.22 million $ 108,025
Mar 15, 2 AM $ 0.00222
-0.21%
$ 2.22 million $ 107,582
Mar 14, 10 PM $ 0.00223
+0.06%
$ 2.23 million $ 102,165
Mar 14, 5 PM $ 0.00223
+0.22%
$ 2.23 million $ 100,253
Mar 14, 3 PM $ 0.00223
+0.13%
$ 2.23 million $ 100,068
Mar 14, 2 PM $ 0.00222
+0.34%
$ 2.22 million $ 98,738
Mar 14, 1 PM $ 0.00222
+0.19%
$ 2.22 million $ 94,747
Mar 14, 12 PM $ 0.00221
+0.64%
$ 2.21 million $ 92,268
Mar 14, 11 AM $ 0.00219
-1.01%
$ 2.19 million $ 78,014
Mar 14, 10 AM $ 0.00221
-0.84%
$ 2.21 million $ 73,098
Mar 14, 9 AM $ 0.00223
+0.00%
$ 2.23 million $ 48,015
Mar 14, 7 AM $ 0.00223
+1.12%
$ 2.23 million $ 47,548
Mar 14, 6 AM $ 0.00221
+0.86%
$ 2.21 million $ 39,828
Mar 14, 5 AM $ 0.00219
+0.27%
$ 2.19 million $ 33,311
Mar 14, 4 AM $ 0.00218
+0.06%
$ 2.18 million $ 30,562
Mar 14, 3 AM $ 0.00218
-0.07%
$ 2.18 million $ 29,067
Mar 14, 2 AM $ 0.00218
+0.05%
$ 2.18 million $ 98,346
Mar 14, 1 AM $ 0.00218
+0.25%
$ 2.18 million $ 96,201
Mar 14, 12 AM $ 0.00217
-0.52%
$ 2.17 million $ 62,616
Mar 13, 11 PM $ 0.00218
+0.07%
$ 2.18 million $ 60,683
Mar 13, 8 PM $ 0.00218
+0.03%
$ 2.18 million $ 58,438
Mar 13, 3 PM $ 0.00219
-0.26%
$ 2.19 million $ 58,180
Mar 13, 2 PM $ 0.00219
+0.44%
$ 2.19 million $ 53,979