AISF Historical Data

AISF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.00218
+0.23%
$ 2.18 million $ 50,803
Mar 13, 11 AM $ 0.00218
+0.10%
$ 2.18 million $ 49,263
Mar 13, 9 AM $ 0.00218
+0.00%
$ 2.18 million $ 47,715
Mar 13, 8 AM $ 0.00218
+0.04%
$ 2.18 million $ 47,070
Mar 13, 7 AM $ 0.00218
+0.74%
$ 2.18 million $ 46,800
Mar 13, 6 AM $ 0.00216
-0.58%
$ 2.16 million $ 37,374
Mar 13, 5 AM $ 0.00218
+0.00%
$ 2.18 million $ 6,789
Mar 13, 4 AM $ 0.00218
+0.00%
$ 2.18 million $ 5,250
Mar 13, 3 AM $ 0.00218
+0.00%
$ 2.18 million $ 50,224
Mar 13, 2 AM $ 0.00217
+0.61%
$ 2.17 million $ 48,752
Mar 12, 11 PM $ 0.00216
+0.00%
$ 2.16 million $ 45,042
Mar 12, 5 PM $ 0.00216
-0.19%
$ 2.16 million $ 43,991
Mar 12, 2 PM $ 0.00216
+0.23%
$ 2.16 million $ 24,919
Mar 12, 1 PM $ 0.00216
-0.05%
$ 2.16 million $ 22,994
Mar 12, 12 PM $ 0.00216
+0.00%
$ 2.16 million $ 22,285
Mar 12, 11 AM $ 0.00215
+0.00%
$ 2.15 million $ 21,776
Mar 12, 10 AM $ 0.00215
+0.00%
$ 2.15 million $ 21,505
Mar 12, 9 AM $ 0.00215
+0.26%
$ 2.15 million $ 21,256
Mar 12, 8 AM $ 0.00215
+0.91%
$ 2.15 million $ 16,737
Mar 12, 7 AM $ 0.00213
-0.03%
$ 2.13 million $ 8,781
Mar 12, 6 AM $ 0.00213
+0.73%
$ 2.13 million $ 8,628
Mar 12, 5 AM $ 0.00211
+0.06%
$ 2.11 million $ 2,155
Mar 12, 4 AM $ 0.00211
+0.00%
$ 2.11 million $ 1,849
Mar 12, 3 AM $ 0.00211
+0.14%
$ 2.11 million $ 1,700
Mar 12, 1 AM $ 0.00211
+0.01%
$ 2.11 million $ 47,060
Mar 12, 12 AM $ 0.00211
+0.00%
$ -- $ 46,125
Mar 11, 11 PM $ 0.00211
+0.11%
$ 2.11 million $ 45,135
Mar 11, 2 PM $ 0.0021
+0.14%
$ 2.1 million $ 44,468
Mar 11, 1 PM $ 0.0021
+0.00%
$ 2.1 million $ 40,825
Mar 11, 12 PM $ 0.00211
-0.21%
$ 2.11 million $ 39,896
Mar 11, 11 AM $ 0.00211
+0.27%
$ 2.11 million $ 30,037
Mar 11, 10 AM $ 0.0021
+0.22%
$ 2.1 million $ 28,536
Mar 11, 9 AM $ 0.0021
-0.01%
$ 2.1 million $ 22,634
Mar 11, 8 AM $ 0.0021
+0.01%
$ 2.1 million $ 21,055
Mar 11, 7 AM $ 0.0021
+0.47%
$ 2.1 million $ 20,561
Mar 11, 6 AM $ 0.00209
+0.26%
$ 2.09 million $ 14,835
Mar 11, 5 AM $ 0.00208
+0.10%
$ 2.08 million $ 11,357
Mar 11, 4 AM $ 0.00208
+0.08%
$ 2.08 million $ 5,746
Mar 11, 3 AM $ 0.00208
-0.90%
$ 2.08 million $ 4,959
Mar 11, 2 AM $ 0.00207
+0.00%
$ 2.07 million $ 52,899
Mar 11, 1 AM $ 0.00208
+0.00%
$ 2.08 million $ 52,208
Mar 11, 12 AM $ 0.00208
+0.16%
$ 2.08 million $ 52,304
Mar 10, 11 PM $ 0.00208
+0.12%
$ 2.08 million $ 51,878
Mar 10, 10 PM $ 0.00208
+0.09%
$ 2.08 million $ 50,087
Mar 10, 4 PM $ 0.00208
-0.12%
$ 2.08 million $ 46,465
Mar 10, 1 PM $ 0.00209
+0.00%
$ 2.09 million $ 44,981
Mar 10, 12 PM $ 0.00209
+0.00%
$ 2.09 million $ 44,885
Mar 10, 11 AM $ 0.00209
+1.84%
$ 2.09 million $ 43,860
Mar 10, 10 AM $ 0.00205
+0.06%
$ 2.05 million $ 30,833
Mar 10, 9 AM $ 0.00205
+0.00%
$ 2.05 million $ 30,662