AISF Historical Data

AISF Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.00205
+0.06%
$ 2.05 million $ 30,833
Mar 10, 9 AM $ 0.00205
+0.00%
$ 2.05 million $ 30,662
Mar 10, 8 AM $ 0.00205
+0.32%
$ 2.05 million $ 29,681
Mar 10, 7 AM $ 0.00204
-0.21%
$ 2.04 million $ 23,763
Mar 10, 6 AM $ 0.00204
+0.69%
$ 2.04 million $ 21,473
Mar 10, 5 AM $ 0.00203
+0.00%
$ 2.03 million $ 7,843
Mar 10, 4 AM $ 0.00203
+0.00%
$ 2.03 million $ 5,725
Mar 10, 2 AM $ 0.00203
+0.76%
$ 2.03 million $ 46,033
Mar 9, 8 PM $ 0.00202
+0.00%
$ 2.02 million $ 40,961
Mar 9, 7 PM $ 0.00201
+0.00%
$ 2.01 million $ 40,917
Mar 9, 4 PM $ 0.00201
+0.10%
$ 2.01 million $ 40,223
Mar 9, 3 PM $ 0.00201
-0.45%
$ 2.01 million $ 38,979
Mar 9, 2 PM $ 0.00202
+0.03%
$ 2.02 million $ 18,117
Mar 9, 11 AM $ 0.00202
+0.00%
$ 2.02 million $ 16,036
Mar 9, 10 AM $ 0.00202
+0.00%
$ 2.02 million $ 15,991
Mar 9, 8 AM $ 0.00202
-0.02%
$ 2.02 million $ 15,830
Mar 9, 7 AM $ 0.00202
-0.07%
$ 2.02 million $ 13,154
Mar 9, 6 AM $ 0.00202
+0.34%
$ 2.02 million $ 12,033
Mar 9, 5 AM $ 0.00201
-0.01%
$ 2.01 million $ 10,526
Mar 9, 4 AM $ 0.00201
-0.07%
$ 2.01 million $ 9,251
Mar 9, 3 AM $ 0.00201
+0.12%
$ 2.01 million $ 4,758
Mar 9, 2 AM $ 0.00201
+0.12%
$ 2.01 million $ 46,923
Mar 9, 1 AM $ 0.002
+0.00%
$ 2 million $ 45,856
Mar 9, 12 AM $ 0.002
+0.14%
$ 2 million $ 45,700
Mar 8, 10 PM $ 0.002
+0.00%
$ 2 million $ 44,155
Mar 8, 3 PM $ 0.002
-0.19%
$ 2 million $ 41,910
Mar 8, 2 PM $ 0.002
-0.17%
$ 2 million $ 36,018
Mar 8, 1 PM $ 0.002
+0.09%
$ 2 million $ 33,111
Mar 8, 12 PM $ 0.002
-0.20%
$ 2 million $ 32,403
Mar 8, 11 AM $ 0.002
+0.64%
$ 2 million $ 30,261
Mar 8, 10 AM $ 0.00199
+0.01%
$ 1.99 million $ 26,732
Mar 8, 9 AM $ 0.00199
-0.12%
$ 1.99 million $ 25,874
Mar 8, 8 AM $ 0.00199
+0.36%
$ 1.99 million $ 21,830
Mar 8, 7 AM $ 0.00198
-0.32%
$ 1.98 million $ 19,614
Mar 8, 6 AM $ 0.00199
+0.35%
$ 1.99 million $ 15,626
Mar 8, 5 AM $ 0.00198
-0.07%
$ 1.98 million $ 13,619
Mar 8, 4 AM $ 0.00198
-0.12%
$ 1.98 million $ 13,341
Mar 8, 3 AM $ 0.00198
+0.04%
$ 1.98 million $ 10,844
Mar 8, 2 AM $ 0.00198
+0.00%
$ 1.98 million $ 50,050
Mar 7, 10 PM $ 0.00199
+0.00%
$ 1.99 million $ 48,922
Mar 7, 9 PM $ 0.00199
+0.00%
$ 1.99 million $ 48,574
Mar 7, 5 PM $ 0.00198
+0.00%
$ -- $ 46,578
Mar 7, 4 PM $ 0.00198
-0.47%
$ 1.98 million $ 46,578
Mar 7, 1 PM $ 0.00199
-0.17%
$ 1.99 million $ 26,393
Mar 7, 12 PM $ 0.00199
+0.00%
$ 1.99 million $ 23,954
Mar 7, 10 AM $ 0.00199
+0.20%
$ 1.99 million $ 22,451
Mar 7, 9 AM $ 0.00199
+0.00%
$ 1.99 million $ 21,651
Mar 7, 8 AM $ 0.00198
+0.00%
$ 1.98 million $ 20,777
Mar 7, 7 AM $ 0.00198
-0.54%
$ 1.98 million $ 19,993
Mar 7, 6 AM $ 0.00199
+0.00%
$ 1.99 million $ 9,399