AISF Historical Data

AISF Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.00199
+0.00%
$ 1.99 million $ 9,399
Mar 7, 5 AM $ 0.00199
+0.01%
$ 1.99 million $ 9,030
Mar 7, 4 AM $ 0.00199
+0.08%
$ 1.99 million $ 6,840
Mar 7, 2 AM $ 0.00199
-0.08%
$ 1.99 million $ 45,291
Mar 7, 12 AM $ 0.002
+0.00%
$ 2 million $ 41,928
Mar 6, 2 PM $ 0.00199
+0.20%
$ 1.99 million $ 41,101
Mar 6, 11 AM $ 0.00199
+0.22%
$ 1.99 million $ 37,975
Mar 6, 10 AM $ 0.00199
+0.00%
$ 1.99 million $ 34,769
Mar 6, 9 AM $ 0.00199
-0.03%
$ 1.99 million $ 34,725
Mar 6, 8 AM $ 0.00199
-0.05%
$ 1.99 million $ 33,848
Mar 6, 7 AM $ 0.00199
-0.01%
$ 1.99 million $ 31,918
Mar 6, 6 AM $ 0.00199
+0.47%
$ 1.99 million $ 30,486
Mar 6, 5 AM $ 0.00197
+0.61%
$ 1.97 million $ 27,436
Mar 6, 2 AM $ 0.00196
+0.03%
$ 1.96 million $ 23,215
Mar 6, 1 AM $ 0.00196
+0.17%
$ 1.96 million $ 22,474
Mar 6, 12 AM $ 0.00196
-0.11%
$ 1.96 million $ 19,533
Mar 5, 5 PM $ 0.00196
+0.00%
$ 1.96 million $ 18,568
Mar 5, 2 PM $ 0.00196
-0.17%
$ 1.96 million $ 18,463
Mar 5, 1 PM $ 0.00196
+0.06%
$ 1.96 million $ 17,840
Mar 5, 11 AM $ 0.00196
+0.02%
$ 1.96 million $ 7,564
Mar 5, 10 AM $ 0.00196
+0.00%
$ 1.96 million $ 7,080
Mar 5, 9 AM $ 0.00196
+0.05%
$ 1.96 million $ 7,032
Mar 5, 8 AM $ 0.00196
+0.09%
$ 1.96 million $ 6,282
Mar 5, 7 AM $ 0.00195
+0.24%
$ 1.95 million $ 5,083
Mar 5, 6 AM $ 0.00195
+0.04%
$ 1.95 million $ 3,832
Mar 5, 5 AM $ 0.00195
+0.09%
$ 1.95 million $ 2,785
Mar 5, 4 AM $ 0.00194
+0.00%
$ 1.94 million $ 1,342
Mar 5, 3 AM $ 0.00194
+0.04%
$ 1.94 million $ 1,293
Mar 5, 2 AM $ 0.00194
+0.05%
$ 1.94 million $ 40,811
Mar 5, 12 AM $ 0.00194
+0.00%
$ -- $ 39,833
Mar 4, 11 PM $ 0.00194
-0.10%
$ 1.94 million $ 38,891
Mar 4, 10 PM $ 0.00194
+0.00%
$ 1.94 million $ 38,479
Mar 4, 12 PM $ 0.00193
-0.03%
$ 1.93 million $ 35,997
Mar 4, 9 AM $ 0.00193
+0.00%
$ 1.93 million $ 32,379
Mar 4, 8 AM $ 0.00193
+0.60%
$ 1.93 million $ 31,914
Mar 4, 7 AM $ 0.00191
-0.36%
$ 1.91 million $ 28,833
Mar 4, 6 AM $ 0.00192
+0.05%
$ 1.92 million $ 25,343
Mar 4, 5 AM $ 0.00192
+0.06%
$ 1.92 million $ 24,187
Mar 4, 4 AM $ 0.00191
-0.25%
$ 1.91 million $ 23,546
Mar 4, 3 AM $ 0.00192
+0.32%
$ 1.92 million $ 17,053
Mar 4, 2 AM $ 0.00191
+0.01%
$ 1.91 million $ 18,200
Mar 4, 1 AM $ 0.00191
+0.08%
$ 1.91 million $ 15,533
Mar 3, 4 PM $ 0.0019
+0.64%
$ 1.9 million $ 14,494
Mar 3, 2 PM $ 0.00189
+0.00%
$ 1.89 million $ 9,825
Mar 3, 1 PM $ 0.00189
+0.00%
$ 1.89 million $ 9,682
Mar 3, 12 PM $ 0.00188
-0.05%
$ 1.88 million $ 9,427
Mar 3, 11 AM $ 0.00188
+0.00%
$ 1.88 million $ 8,727
Mar 3, 10 AM $ 0.00188
+0.00%
$ 1.88 million $ 8,675
Mar 3, 9 AM $ 0.00188
+0.00%
$ 1.88 million $ 7,778
Mar 3, 7 AM $ 0.00188
+0.00%
$ 1.88 million $ 7,528