AISF Historical Data

AISF Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.00188
-0.12%
$ 1.88 million $ 7,477
Mar 3, 3 AM $ 0.00188
+0.70%
$ 1.88 million $ 6,612
Mar 3, 2 AM $ 0.00187
-0.06%
$ 1.87 million $ 23,802
Mar 2, 3 PM $ 0.00186
-0.21%
$ 1.86 million $ 23,065
Mar 2, 1 PM $ 0.00187
+0.00%
$ 1.87 million $ 21,025
Mar 2, 11 AM $ 0.00187
+0.59%
$ 1.87 million $ 19,959
Mar 2, 10 AM $ 0.00186
+1.62%
$ 1.86 million $ 14,980
Mar 2, 8 AM $ 0.00183
+0.00%
$ 1.83 million $ 5,488
Mar 2, 5 AM $ 0.00183
+0.00%
$ 1.83 million $ 2,465
Mar 2, 3 AM $ 0.00182
+0.02%
$ 1.82 million $ 57,595
Mar 2, 2 AM $ 0.00182
+0.00%
$ 1.82 million $ 55,964
Mar 1, 5 PM $ 0.00182
+0.40%
$ 1.82 million $ 55,236
Mar 1, 2 PM $ 0.00182
+0.00%
$ 1.82 million $ 50,275
Mar 1, 1 PM $ 0.00181
-0.18%
$ 1.81 million $ 49,285
Mar 1, 11 AM $ 0.00182
+0.00%
$ 1.82 million $ 46,137
Mar 1, 7 AM $ 0.00182
+0.80%
$ 1.82 million $ 45,108
Mar 1, 6 AM $ 0.0018
-0.03%
$ 1.8 million $ 40,996
Feb 28, 5 PM $ 0.0018
+0.13%
$ 1.8 million $ 40,471
Feb 28, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 32,853
Feb 28, 2 PM $ 0.0018
-0.39%
$ 1.8 million $ 26,701
Feb 28, 1 PM $ 0.0018
-0.27%
$ 1.8 million $ 22,189
Feb 28, 12 PM $ 0.00181
+0.00%
$ 1.81 million $ 5,035
Feb 27, 4 PM $ 0.0018
+0.14%
$ 1.8 million $ 32,615
Feb 27, 11 AM $ 0.00179
+0.64%
$ 1.79 million $ 30,888
Feb 27, 4 AM $ 0.0018
+0.00%
$ 1.8 million $ 19,638
Feb 26, 9 AM $ 0.00176
+0.00%
$ 1.76 million $ 5,627
Feb 26, 7 AM $ 0.00176
+0.00%
$ 1.76 million $ 5,484
Feb 26, 5 AM $ 0.00175
+0.12%
$ 1.75 million $ 2,015
Feb 26, 2 AM $ 0.00175
+0.00%
$ 1.75 million $ 8,624
Feb 26, 12 AM $ 0.00175
-0.04%
$ 1.75 million $ 8,244
Feb 25, 2 PM $ 0.00175
+0.07%
$ 1.75 million $ 650
Feb 25, 12 PM $ 0.00175
-0.04%
$ 1.75 million $ 5,328
Feb 25, 8 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,369
Feb 25, 5 AM $ 0.00174
-0.10%
$ 1.74 million $ 2,070
Feb 25, 4 AM $ 0.00174
+0.06%
$ 1.74 million $ 1,774
Feb 25, 1 AM $ 0.00181
-1.06%
$ 1.81 million $ 32,368
Feb 24, 4 AM $ 0.00173
+0.04%
$ 1.73 million $ 24,586
Feb 24, 3 AM $ 0.00172
+0.29%
$ 1.72 million $ 19,749
Feb 24, 1 AM $ 0.00172
+0.00%
$ 1.72 million $ 16,808
Feb 24, 12 AM $ 0.00172
+0.00%
$ 1.72 million $ 16,358
Feb 23, 2 PM $ 0.00172
+0.00%
$ 1.72 million $ 15,296
Feb 23, 9 AM $ 0.00171
+0.00%
$ 1.71 million $ 12,914
Feb 23, 8 AM $ 0.00171
+0.86%
$ 1.71 million $ 11,919
Feb 23, 4 AM $ 0.00169
+0.95%
$ 1.69 million $ 5,433
Feb 23, 3 AM $ 0.00168
+0.00%
$ 1.68 million $ 443
Feb 23, 2 AM $ 0.00168
+0.19%
$ 1.68 million $ 3,039
Feb 23, 1 AM $ 0.00168
+0.14%
$ 1.68 million $ 2,895
Feb 23, 12 AM $ 0.00168
-0.05%
$ 1.68 million $ 2,538
Feb 22, 11 PM $ 0.00168
+0.00%
$ 1.68 million $ 1,855
Feb 22, 3 PM $ 0.00168
+0.00%
$ 1.68 million $ 607