AISF Historical Data

AISF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.00168
+0.00%
$ 1.68 million $ 607
Feb 22, 12 PM $ 0.00167
+0.00%
$ 1.67 million $ 256,717
Feb 22, 8 AM $ 0.00152
+0.03%
$ 1.52 million $ 244,616
Feb 22, 3 AM $ 0.00163
-0.03%
$ 1.63 million $ 179,987
Feb 22, 2 AM $ 0.00163
-0.36%
$ 1.63 million $ 179,282
Feb 22, 1 AM $ 0.00163
+0.00%
$ 1.63 million $ 175,871
Feb 22, 12 AM $ 0.00163
+0.30%
$ 1.63 million $ 174,753
Feb 21, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 174,079
Feb 21, 8 PM $ 0.00162
-0.07%
$ 1.62 million $ 173,025
Feb 21, 3 PM $ 0.00163
+0.00%
$ 1.63 million $ 170,396
Feb 21, 2 PM $ 0.00163
+0.03%
$ 1.63 million $ 168,416
Feb 21, 1 PM $ 0.00164
+0.14%
$ 1.64 million $ 165,910
Feb 21, 12 PM $ 0.00163
-1.29%
$ 1.63 million $ 163,191
Feb 21, 11 AM $ 0.00165
-1.17%
$ 1.65 million $ 107,814
Feb 21, 10 AM $ 0.00168
+0.00%
$ 1.68 million $ 35,517
Feb 21, 8 AM $ 0.00167
-1.01%
$ 1.67 million $ 33,621
Feb 21, 7 AM $ 0.00168
-0.01%
$ 1.68 million $ 16,184
Feb 21, 6 AM $ 0.00168
+0.18%
$ 1.68 million $ 15,548
Feb 21, 5 AM $ 0.00168
-0.06%
$ 1.68 million $ 11,976
Feb 21, 4 AM $ 0.00168
+0.29%
$ 1.68 million $ 1,050
Feb 21, 12 AM $ 0.00168
+0.00%
$ 1.68 million $ 21,986
Feb 20, 12 PM $ 0.00167
-0.01%
$ 1.67 million $ 21,615
Feb 20, 11 AM $ 0.00167
+0.73%
$ 1.67 million $ 21,357
Feb 20, 10 AM $ 0.00165
-0.05%
$ 1.66 million $ 16,977
Feb 20, 7 AM $ 0.00166
+0.00%
$ 1.66 million $ 13,355
Feb 20, 6 AM $ 0.00166
-0.01%
$ 1.66 million $ 13,006
Feb 20, 5 AM $ 0.00166
+0.25%
$ 1.66 million $ 12,317
Feb 20, 4 AM $ 0.00165
-0.05%
$ 1.65 million $ 11,140
Feb 20, 1 AM $ 0.00166
+0.00%
$ 1.66 million $ 1,323
Feb 19, 11 AM $ 0.00211
-2.04%
$ 2.11 million $ 37,435
Feb 19, 8 AM $ 0.0022
-0.29%
$ 2.2 million $ 27,576
Feb 19, 5 AM $ 0.00241
-0.83%
$ 2.41 million $ 1,297
Feb 18, 9 AM $ 0.00165
-0.20%
$ 1.65 million $ 34,972
Feb 18, 8 AM $ 0.00165
+0.20%
$ 1.65 million $ 11,258
Feb 18, 7 AM $ 0.00165
-0.06%
$ 1.65 million $ 3,716
Feb 18, 6 AM $ 0.00165
+0.08%
$ 1.65 million $ 2,851
Feb 18, 5 AM $ 0.00165
+0.09%
$ 1.65 million $ 1,181
Feb 18, 4 AM $ 0.00165
-0.09%
$ 1.65 million $ 1,080
Feb 18, 3 AM $ 0.00165
+0.15%
$ 1.65 million $ 931
Feb 18, 2 AM $ 0.00165
-0.06%
$ 1.65 million $ 504
Feb 17, 10 AM $ 0.00165
+0.33%
$ 1.65 million $ 12,517
Feb 17, 9 AM $ 0.00164
-0.04%
$ 1.64 million $ 10,972
Feb 17, 8 AM $ 0.00165
+0.00%
$ 1.65 million $ 10,586
Feb 17, 5 AM $ 0.00164
+0.01%
$ 1.64 million $ 10,520
Feb 17, 4 AM $ 0.00164
+0.83%
$ 1.64 million $ 6,689
Feb 17, 2 AM $ 0.00163
-0.03%
$ 1.63 million $ 19,548
Feb 16, 2 PM $ 0.00163
-0.13%
$ 1.63 million $ 18,324
Feb 16, 1 PM $ 0.00163
+0.00%
$ 1.63 million $ 17,263
Feb 16, 12 PM $ 0.00163
+0.75%
$ 1.63 million $ 15,615
Feb 16, 11 AM $ 0.00162
+0.31%
$ 1.62 million $ 8,328