AISF Historical Data

AISF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00162
-3.43%
$ 1.62 million $ 174,079
Feb 20, 2026 $ 0.00167
+0.90%
$ -- $ 21,615
Feb 19, 2026 $ 0.00211
-13.09%
$ -- $ 37,435
Feb 18, 2026 $ 0.00165
+0.10%
$ -- $ 34,972
Feb 17, 2026 $ 0.00165
+1.35%
$ -- $ 12,517
Feb 16, 2026 $ 0.00163
+1.46%
$ -- $ 18,324
Feb 15, 2026 $ 0.00106
-33.02%
$ -- $ 780
Feb 14, 2026 $ 0.00159
+0.62%
$ -- $ 15,672
Feb 13, 2026 $ 0.00158
+3.12%
$ -- $ 74,086
Feb 12, 2026 $ 0.00154
+2.13%
$ 1.54 million $ 123,119
Feb 11, 2026 $ 0.00151
+4.15%
$ 1.51 million $ 61,453
Feb 10, 2026 $ 0.00145
+2.69%
$ -- $ 114,656
Feb 9, 2026 $ 0.00144
+1.36%
$ -- $ 42,766
Feb 8, 2026 $ 0.00142
+0.00%
$ 1.42 million $ 83,602
Feb 7, 2026 $ 0.00142
+1.95%
$ 1.42 million $ 97,634
Feb 6, 2026 $ 0.00139
+2.45%
$ 1.39 million $ 79,836
Feb 5, 2026 $ 0.00136
+0.88%
$ 1.36 million $ 52,867
Feb 4, 2026 $ 0.00134
+4.20%
$ 1.34 million $ 712
Feb 3, 2026 $ 0.00129
+0.06%
$ -- $ 28,428
Feb 2, 2026 $ 0.00127
+6.12%
$ -- $ 38,863
Feb 1, 2026 $ 0.0012
-1.62%
$ 1.2 million $ 359
Jan 31, 2026 $ 0.00121
+2.96%
$ -- $ 27,995
Jan 30, 2026 $ 0.00113
+1.36%
$ -- $ 21,751
Jan 29, 2026 $ 0.00102
+0.40%
$ -- $ 19,963
Jan 28, 2026 $ 0.00101
+5.13%
$ -- $ 17,901
Jan 27, 2026 $ 0.000961
+1.51%
$ 960,515 $ 37,951
Jan 26, 2026 $ 0.00091
+5.25%
$ -- $ 16,909
Jan 25, 2026 $ 0.00086
+0.31%
$ -- $ 2,587
Jan 24, 2026 $ 0.000854
+4.75%
$ -- $ 13,787
Jan 23, 2026 $ 0.000812
+3.40%
$ -- $ 10,788
Jan 22, 2026 $ 0.000782
+5.57%
$ -- $ 13,172
Jan 21, 2026 $ 0.000741
+3.18%
$ 741,112 $ 8,475
Jan 20, 2026 $ 0.000715
+5.45%
$ -- $ 1,628
Jan 19, 2026 $ 0.000676
+3.41%
$ -- $ 8,306
Jan 18, 2026 $ 0.000653
+0.95%
$ -- $ 2,000
Jan 17, 2026 $ 0.000648
+3.65%
$ -- $ 8,504
Jan 16, 2026 $ 0.000619
+5.39%
$ -- $ 11,126
Jan 15, 2026 $ 0.000586
+3.12%
$ 585,812 $ 7,033
Jan 14, 2026 $ 0.000561
-0.14%
$ -- $ 3,161
Jan 13, 2026 $ 0.000559
+1.13%
$ -- $ 4,004
Jan 12, 2026 $ 0.00055
+5.55%
$ 550,270 $ 6,541
Jan 11, 2026 $ 0.000523
+5.04%
$ -- $ 91,687
Jan 10, 2026 $ 0.000498
+3.53%
$ -- $ 83,707
Jan 9, 2026 $ 0.000476
+11.19%
$ -- $ 91,641
Jan 8, 2026 $ 0.000427
+22.23%
$ -- $ 75,766
Jan 7, 2026 $ 0.000348
+37.98%
$ -- $ 54,648
Jan 6, 2026 $ 0.000249
+41.85%
$ 249,207 $ 28,231
Jan 5, 2026 $ 0.000177
+0.67%
$ -- $ 350
Jan 4, 2026 $ 0.000166
+6.80%
$ -- $ 50
Jan 3, 2026 $ 0.000152
+18.29%
$ -- $ 19,644