AISF Historical Data

AISF Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.00433
+0.60%
$ 4.33 million $ 238,475
May 27, 6 AM $ 0.0043
+0.35%
$ 4.3 million $ 241,894
May 27, 5 AM $ 0.00429
+0.15%
$ 4.29 million $ 268,408
May 27, 4 AM $ 0.00428
-0.12%
$ 4.28 million $ 344,971
May 27, 3 AM $ 0.00429
+0.14%
$ 4.29 million $ 425,968
May 27, 2 AM $ 0.00428
+0.22%
$ 4.28 million $ 451,732
May 27, 1 AM $ 0.00427
-0.04%
$ 4.27 million $ 443,621
May 27, 12 AM $ 0.00427
-0.02%
$ 4.27 million $ 349,446
May 26, 11 PM $ 0.00427
+0.00%
$ 4.27 million $ 348,702
May 26, 5 PM $ 0.00427
+0.00%
$ 4.27 million $ 379,882
May 26, 4 PM $ 0.00427
+0.30%
$ 4.27 million $ 380,000
May 26, 3 PM $ 0.00427
+0.54%
$ 4.27 million $ 434,820
May 26, 2 PM $ 0.00423
-0.20%
$ 4.23 million $ 434,279
May 26, 1 PM $ 0.00425
+0.01%
$ 4.25 million $ 436,472
May 26, 11 AM $ 0.00425
+0.31%
$ 4.25 million $ 438,338
May 26, 10 AM $ 0.00423
+0.29%
$ 4.23 million $ 435,144
May 26, 8 AM $ 0.00422
+0.05%
$ 4.22 million $ 460,156
May 26, 7 AM $ 0.00422
-0.18%
$ 4.22 million $ 475,849
May 26, 6 AM $ 0.00423
+0.22%
$ 4.23 million $ 478,682
May 26, 5 AM $ 0.00422
-0.33%
$ 4.22 million $ 461,901
May 26, 4 AM $ 0.00424
-0.26%
$ 4.24 million $ 380,795
May 26, 3 AM $ 0.00425
-0.47%
$ 4.25 million $ 290,333
May 26, 2 AM $ 0.00427
-0.18%
$ 4.27 million $ 273,605
May 26, 1 AM $ 0.00427
+0.10%
$ 4.27 million $ 251,450
May 25, 10 PM $ 0.00427
+2.17%
$ 4.27 million $ 251,713
May 25, 9 PM $ 0.00418
-0.04%
$ 4.18 million $ 224,349
May 25, 6 PM $ 0.00418
-0.05%
$ 4.18 million $ 222,915
May 25, 4 PM $ 0.00418
-2.04%
$ 4.18 million $ 340,856
May 25, 3 PM $ 0.00427
+0.44%
$ 4.27 million $ 289,880
May 25, 2 PM $ 0.00425
+0.27%
$ 4.25 million $ 285,948
May 25, 1 PM $ 0.00424
+0.11%
$ 4.24 million $ 287,865
May 25, 11 AM $ 0.00424
+1.10%
$ 4.24 million $ 320,410
May 25, 10 AM $ 0.0042
+0.00%
$ 4.2 million $ 337,634
May 25, 9 AM $ 0.00419
+0.47%
$ 4.19 million $ 337,311
May 25, 8 AM $ 0.00416
+1.36%
$ 4.16 million $ 329,252
May 25, 7 AM $ 0.00411
-0.09%
$ 4.11 million $ 390,537
May 25, 6 AM $ 0.00411
+0.00%
$ 4.11 million $ 412,581
May 25, 5 AM $ 0.00411
-0.03%
$ 4.11 million $ 408,193
May 25, 4 AM $ 0.00411
+0.17%
$ 4.11 million $ 406,203
May 25, 3 AM $ 0.0041
-0.29%
$ 4.1 million $ 404,311
May 25, 2 AM $ 0.0041
-0.07%
$ 4.1 million $ 392,876
May 25, 1 AM $ 0.00411
-0.05%
$ 4.11 million $ 402,899
May 25, 12 AM $ 0.00411
-0.24%
$ 4.11 million $ 418,954
May 24, 11 PM $ 0.00412
+0.06%
$ 4.12 million $ 419,407
May 24, 10 PM $ 0.00411
+0.00%
$ 4.11 million $ 417,551
May 24, 5 PM $ 0.00411
+0.81%
$ 4.11 million $ 415,386
May 24, 4 PM $ 0.00408
-1.81%
$ 4.08 million $ 402,249
May 24, 2 PM $ 0.00415
+0.35%
$ 4.15 million $ 305,607
May 24, 1 PM $ 0.00414
-0.27%
$ 4.14 million $ 298,377
May 24, 12 PM $ 0.00415
+0.71%
$ 4.15 million $ 275,692