AISF Historical Data

AISF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.00296
-0.06%
$ 2.96 million $ 34,107
Apr 5, 5 AM $ 0.00296
-0.51%
$ 2.96 million $ 28,949
Apr 5, 4 AM $ 0.00297
-0.04%
$ 2.97 million $ 18,695
Apr 5, 1 AM $ 0.00298
+0.54%
$ 2.98 million $ 19,021
Apr 4, 8 PM $ 0.00297
+0.00%
$ 2.97 million $ 17,396
Apr 4, 5 PM $ 0.00296
+0.00%
$ 2.96 million $ 17,031
Apr 4, 2 PM $ 0.00297
+0.01%
$ 2.97 million $ 21,826
Apr 4, 11 AM $ 0.00297
-0.22%
$ 2.97 million $ 19,947
Apr 4, 10 AM $ 0.00298
+0.42%
$ 2.98 million $ 18,984
Apr 4, 9 AM $ 0.00297
+0.03%
$ 2.97 million $ 34,280
Apr 4, 7 AM $ 0.00295
-0.39%
$ 2.95 million $ 35,918
Apr 4, 6 AM $ 0.00295
+0.33%
$ 2.95 million $ 34,882
Apr 4, 5 AM $ 0.00294
+0.03%
$ 2.94 million $ 33,749
Apr 4, 4 AM $ 0.00294
-0.11%
$ 2.94 million $ 32,960
Apr 4, 3 AM $ 0.00295
+0.00%
$ 2.95 million $ 45,049
Apr 4, 2 AM $ 0.00295
+0.02%
$ 2.95 million $ 45,216
Apr 4, 1 AM $ 0.00294
-0.02%
$ 2.94 million $ 54,132
Apr 4, 12 AM $ 0.00294
+0.00%
$ 2.94 million $ 53,732
Apr 3, 10 PM $ 0.00294
+0.00%
$ 2.94 million $ 53,454
Apr 3, 4 PM $ 0.00295
-0.06%
$ 2.95 million $ 53,201
Apr 3, 3 PM $ 0.00295
-0.13%
$ 2.95 million $ 52,977
Apr 3, 2 PM $ 0.00295
+0.00%
$ 2.95 million $ 53,844
Apr 3, 9 AM $ 0.00295
+0.10%
$ 2.95 million $ 42,075
Apr 3, 8 AM $ 0.00294
+0.00%
$ 2.94 million $ 20,897
Apr 3, 7 AM $ 0.00293
-0.03%
$ 2.93 million $ 20,821
Apr 3, 3 AM $ 0.00294
+0.00%
$ 2.94 million $ 54,813
Apr 3, 2 AM $ 0.00294
-0.05%
$ 2.94 million $ 54,234
Apr 3, 1 AM $ 0.00294
+0.41%
$ 2.94 million $ 50,050
Apr 2, 12 PM $ 0.00293
+0.06%
$ 2.93 million $ 105,129
Apr 2, 11 AM $ 0.00293
+0.23%
$ 2.93 million $ 104,017
Apr 2, 10 AM $ 0.00292
-0.15%
$ 2.92 million $ 99,440
Apr 2, 8 AM $ 0.00292
+0.14%
$ 2.92 million $ 97,100
Apr 2, 7 AM $ 0.00292
+0.19%
$ 2.92 million $ 103,566
Apr 2, 6 AM $ 0.00291
-0.04%
$ 2.91 million $ 113,429
Apr 2, 5 AM $ 0.00291
+1.22%
$ 2.91 million $ 112,179
Apr 2, 4 AM $ 0.00287
+0.00%
$ 2.87 million $ 113,277
Apr 2, 3 AM $ 0.00287
-0.06%
$ 2.87 million $ 112,834
Apr 2, 2 AM $ 0.00288
+0.04%
$ 2.88 million $ 95,531
Apr 1, 3 PM $ 0.00287
+0.00%
$ 2.87 million $ 99,493
Apr 1, 2 PM $ 0.00287
-0.70%
$ 2.87 million $ 99,146
Apr 1, 1 PM $ 0.00289
-0.03%
$ 2.89 million $ 61,869
Apr 1, 11 AM $ 0.00289
+0.00%
$ 2.89 million $ 44,871
Apr 1, 9 AM $ 0.0029
+0.00%
$ 2.9 million $ 54,140
Apr 1, 8 AM $ 0.0029
+0.55%
$ 2.9 million $ 54,106
Apr 1, 7 AM $ 0.00288
+0.72%
$ 2.88 million $ 67,063
Apr 1, 6 AM $ 0.00286
-0.13%
$ 2.86 million $ 57,007
Apr 1, 5 AM $ 0.00286
+0.28%
$ 2.86 million $ 53,843
Apr 1, 4 AM $ 0.00285
-0.07%
$ 2.85 million $ 41,525
Apr 1, 3 AM $ 0.00285
+0.25%
$ 2.85 million $ 39,642
Apr 1, 12 AM $ 0.00284
-0.09%
$ 2.84 million $ 41,004