AISF Historical Data

AISF Page 3
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.00463
-0.13%
$ 4.63 million $ 328,710
6:38 AM $ 0.00464
-0.10%
$ 4.63 million $ 325,204
6:24 AM $ 0.00464
+0.00%
$ 4.64 million $ 324,954
6:23 AM $ 0.00464
-0.07%
$ 4.64 million $ 324,954
6:10 AM $ 0.00464
+0.00%
$ 4.64 million $ 327,307
6:09 AM $ 0.00464
+0.09%
$ 4.64 million $ 326,693
6:08 AM $ 0.00463
+0.00%
$ 4.64 million $ 326,693
6:07 AM $ 0.00463
+0.23%
$ 4.64 million $ 325,630
5:43 AM $ 0.00463
+0.00%
$ 4.63 million $ 346,389
5:36 AM $ 0.00463
+0.00%
$ 4.63 million $ 343,885
5:35 AM $ 0.00464
+0.00%
$ 4.63 million $ 343,885
5:34 AM $ 0.00464
-0.23%
$ 4.64 million $ 341,119
5:33 AM $ 0.00465
+0.00%
$ 4.64 million $ 337,702
5:32 AM $ 0.00465
+0.15%
$ 4.64 million $ 337,702
5:31 AM $ 0.00465
+0.05%
$ 4.64 million $ 334,191
5:19 AM $ 0.00465
-0.04%
$ 4.65 million $ 332,729
5:10 AM $ 0.00465
+0.04%
$ 4.65 million $ 333,548
5:09 AM $ 0.00465
+0.00%
$ 4.65 million $ 333,548
5:03 AM $ 0.00464
+0.00%
$ 4.64 million $ 333,434
5:01 AM $ 0.00464
+0.00%
$ 4.64 million $ 330,302
5:00 AM $ 0.00465
-0.01%
$ 4.64 million $ 330,302
4:51 AM $ 0.00465
+0.00%
$ 4.65 million $ 330,311
4:36 AM $ 0.00465
+0.00%
$ 4.65 million $ 331,127
4:32 AM $ 0.00465
+0.00%
$ 4.65 million $ 330,730
4:13 AM $ 0.00465
+0.11%
$ 4.65 million $ 328,962
4:11 AM $ 0.00464
+0.00%
$ 4.65 million $ 328,377
4:09 AM $ 0.00464
+0.00%
$ 4.64 million $ 326,835
4:08 AM $ 0.00464
+0.00%
$ 4.64 million $ 323,904
4:07 AM $ 0.00464
+0.00%
$ 4.64 million $ 323,904
3:38 AM $ 0.00464
+0.00%
$ 4.64 million $ 329,150
3:35 AM $ 0.00463
+0.00%
$ 4.64 million $ 328,794
3:04 AM $ 0.00464
+0.00%
$ 4.64 million $ 353,348
3:01 AM $ 0.00464
+0.00%
$ 4.64 million $ 368,603
3:00 AM $ 0.00464
+0.00%
$ 4.64 million $ 368,603
2:58 AM $ 0.00464
+0.00%
$ 4.64 million $ 368,531
2:48 AM $ 0.00463
+0.00%
$ 4.63 million $ 367,858
2:43 AM $ 0.00464
+0.00%
$ 4.64 million $ 368,161
2:03 AM $ 0.00464
-0.05%
$ 4.64 million $ 368,586
2:02 AM $ 0.00464
+0.03%
$ 4.64 million $ 368,071
2:01 AM $ 0.00464
+0.01%
$ 4.64 million $ 366,701
2:00 AM $ 0.00464
+0.10%
$ 4.64 million $ 365,139
1:59 AM $ 0.00463
+0.07%
$ 4.63 million $ 362,668
1:58 AM $ 0.00463
+0.09%
$ 4.63 million $ 362,668
1:57 AM $ 0.00462
+0.06%
$ 4.63 million $ 361,698
1:55 AM $ 0.00462
+0.00%
$ 4.63 million $ 355,672
1:54 AM $ 0.00462
-0.13%
$ 4.62 million $ 355,672
1:53 AM $ 0.00463
-0.10%
$ 4.62 million $ 343,999
1:52 AM $ 0.00464
-0.04%
$ 4.62 million $ 343,999
1:51 AM $ 0.00464
-0.14%
$ 4.62 million $ 337,829
1:50 AM $ 0.00465
-0.09%
$ 4.62 million $ 334,835