AISF Historical Data

AISF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.00162
+0.31%
$ 1.62 million $ 8,328
Feb 16, 10 AM $ 0.00161
+0.35%
$ 1.61 million $ 5,782
Feb 16, 8 AM $ 0.00161
+0.00%
$ 1.61 million $ 3,511
Feb 16, 5 AM $ 0.00161
+0.00%
$ 1.61 million $ 2,948
Feb 16, 3 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,145
Feb 16, 1 AM $ 0.00161
+0.00%
$ 1.61 million $ 1,838
Feb 16, 12 AM $ 0.0016
-0.26%
$ 1.6 million $ 1,478
Feb 15, 5 PM $ 0.00106
+1.37%
$ 1.06 million $ 780
Feb 15, 2 PM $ 0.0016
+0.00%
$ 1.6 million $ 791
Feb 15, 1 PM $ 0.00161
+0.02%
$ 1.61 million $ 660
Feb 15, 12 PM $ 0.00161
+0.00%
$ 1.61 million $ 67,439
Feb 15, 11 AM $ 0.0016
-0.08%
$ 1.6 million $ 67,476
Feb 15, 9 AM $ 0.00161
-0.32%
$ 1.61 million $ 64,973
Feb 15, 8 AM $ 0.00161
+0.75%
$ 1.61 million $ 60,521
Feb 15, 6 AM $ 0.0016
+0.10%
$ 1.6 million $ 38,527
Feb 15, 5 AM $ 0.0016
+0.00%
$ 1.6 million $ 37,655
Feb 15, 3 AM $ 0.0016
+0.00%
$ 1.6 million $ 37,510
Feb 15, 2 AM $ 0.0016
+0.90%
$ 1.6 million $ 52,381
Feb 15, 1 AM $ 0.00159
-0.22%
$ 1.59 million $ 49,630
Feb 15, 12 AM $ 0.00159
+0.35%
$ 1.59 million $ 35,395
Feb 14, 5 PM $ 0.00159
+0.08%
$ 1.59 million $ 15,672
Feb 14, 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 15,162
Feb 14, 3 PM $ 0.00159
-0.15%
$ 1.59 million $ 14,672
Feb 14, 12 PM $ 0.00159
+0.02%
$ 1.59 million $ 27,362
Feb 14, 8 AM $ 0.00158
+0.00%
$ 1.58 million $ 25,618
Feb 14, 7 AM $ 0.00157
-0.78%
$ 1.57 million $ 25,587
Feb 14, 6 AM $ 0.00158
-0.26%
$ 1.58 million $ 22,724
Feb 14, 5 AM $ 0.00158
-0.50%
$ 1.58 million $ 21,263
Feb 14, 4 AM $ 0.00159
+0.03%
$ 1.59 million $ 7,689
Feb 14, 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 7,226
Feb 14, 2 AM $ 0.00159
+0.21%
$ 1.59 million $ 7,190
Feb 14, 1 AM $ 0.00158
-0.05%
$ 1.58 million $ 3,848
Feb 14, 12 AM $ 0.00158
+0.00%
$ 1.58 million $ 2,746
Feb 13, 3 PM $ 0.00158
+0.25%
$ 1.58 million $ 74,086
Feb 13, 2 PM $ 0.00157
-0.11%
$ 1.57 million $ 67,842
Feb 13, 12 PM $ 0.00157
-0.38%
$ 1.57 million $ 54,182
Feb 13, 10 AM $ 0.00158
+0.69%
$ 1.58 million $ 41,198
Feb 13, 9 AM $ 0.00157
+0.16%
$ 1.57 million $ 22,201
Feb 13, 8 AM $ 0.00157
+1.06%
$ 1.57 million $ 19,296
Feb 13, 7 AM $ 0.00156
+1.26%
$ 1.56 million $ 11,866
Feb 13, 6 AM $ 0.00155
+0.00%
$ 1.55 million $ 9,123
Feb 13, 5 AM $ 0.00155
+0.00%
$ 1.55 million $ 7,984
Feb 13, 4 AM $ 0.00154
+0.23%
$ 1.54 million $ 7,887
Feb 13, 3 AM $ 0.00154
+0.19%
$ 1.54 million $ 6,956
Feb 13, 1 AM $ 0.00153
+0.00%
$ 1.53 million $ 127,413
Feb 13, 12 AM $ 0.00153
-0.30%
$ 1.53 million $ 125,544
Feb 12, 10 PM $ 0.00154
+0.00%
$ 1.54 million $ 123,119
Feb 12, 10 AM $ 0.00153
+0.00%
$ -- $ 121,249
Feb 12, 8 AM $ 0.00152
-0.28%
$ 1.52 million $ 119,748
Feb 12, 7 AM $ 0.00153
+1.19%
$ 1.53 million $ 119,553