AISF Historical Data

AISF Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.00151
+0.43%
$ 1.51 million $ 102,972
Feb 12, 5 AM $ 0.0015
-0.14%
$ 1.5 million $ 64,215
Feb 12, 4 AM $ 0.0015
-0.24%
$ 1.5 million $ 40,826
Feb 12, 3 AM $ 0.0015
-1.29%
$ 1.5 million $ 34,857
Feb 12, 2 AM $ 0.0015
-0.98%
$ 1.5 million $ 74,496
Feb 12, 1 AM $ 0.00151
+0.11%
$ 1.51 million $ 64,577
Feb 12, 12 AM $ 0.0015
-0.01%
$ 1.5 million $ 62,845
Feb 11, 11 PM $ 0.00151
+0.02%
$ 1.51 million $ 61,453
Feb 11, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 57,899
Feb 11, 2 PM $ 0.00151
-0.25%
$ 1.51 million $ 56,637
Feb 11, 1 PM $ 0.00151
-0.83%
$ 1.51 million $ 54,718
Feb 11, 12 PM $ 0.00151
+0.35%
$ 1.51 million $ 53,501
Feb 11, 11 AM $ 0.0015
+0.93%
$ 1.5 million $ 45,486
Feb 11, 9 AM $ 0.00149
+0.00%
$ 1.49 million $ 41,509
Feb 11, 8 AM $ 0.00149
+0.36%
$ 1.49 million $ 41,339
Feb 11, 7 AM $ 0.00149
-0.07%
$ 1.49 million $ 38,269
Feb 11, 6 AM $ 0.00148
+1.59%
$ 1.48 million $ 12,852
Feb 11, 5 AM $ 0.00146
+0.17%
$ 1.46 million $ 4,283
Feb 11, 4 AM $ 0.00145
+0.12%
$ 1.45 million $ 3,275
Feb 11, 3 AM $ 0.00144
-0.57%
$ 1.44 million $ 301
Feb 10, 6 PM $ 0.00145
+0.00%
$ -- $ 114,656
Feb 10, 4 PM $ 0.00144
+1.18%
$ 1.44 million $ 113,242
Feb 10, 3 PM $ 0.00143
+0.23%
$ 1.43 million $ 108,035
Feb 10, 2 PM $ 0.00142
-0.57%
$ 1.42 million $ 105,589
Feb 10, 1 PM $ 0.00143
+0.49%
$ 1.43 million $ 101,983
Feb 10, 12 PM $ 0.00143
+0.02%
$ 1.43 million $ 101,916
Feb 10, 11 AM $ 0.00144
+0.57%
$ 1.44 million $ 101,882
Feb 10, 10 AM $ 0.00143
-0.31%
$ 1.43 million $ 99,528
Feb 10, 9 AM $ 0.00143
+0.51%
$ 1.43 million $ 97,468
Feb 10, 8 AM $ 0.00143
+0.00%
$ 1.43 million $ 96,733
Feb 10, 7 AM $ 0.00143
+0.00%
$ 1.43 million $ 96,983
Feb 10, 6 AM $ 0.00143
+0.00%
$ 1.43 million $ 96,561
Feb 10, 5 AM $ 0.00143
-0.13%
$ 1.43 million $ 96,733
Feb 10, 4 AM $ 0.00143
+0.23%
$ 1.43 million $ 93,544
Feb 10, 3 AM $ 0.00142
-0.42%
$ 1.42 million $ 86,878
Feb 10, 2 AM $ 0.00143
+1.33%
$ 1.43 million $ 67,114
Feb 9, 2 PM $ 0.00144
-0.02%
$ 1.44 million $ 42,766
Feb 9, 1 PM $ 0.00144
-0.06%
$ 1.44 million $ 41,988
Feb 9, 12 PM $ 0.00144
+0.08%
$ 1.44 million $ 41,315
Feb 9, 10 AM $ 0.00144
+0.04%
$ 1.44 million $ 38,060
Feb 9, 9 AM $ 0.00144
+0.02%
$ 1.44 million $ 35,395
Feb 9, 8 AM $ 0.00144
-0.21%
$ 1.44 million $ 35,227
Feb 9, 7 AM $ 0.00145
+0.37%
$ 1.45 million $ 28,044
Feb 9, 6 AM $ 0.00144
+0.43%
$ 1.44 million $ 26,023
Feb 9, 5 AM $ 0.00143
+0.10%
$ 1.43 million $ 23,926
Feb 9, 4 AM $ 0.00143
+0.24%
$ 1.43 million $ 22,379
Feb 9, 3 AM $ 0.00143
+0.56%
$ 1.43 million $ 21,279
Feb 9, 2 AM $ 0.00142
+0.17%
$ 1.42 million $ 95,872
Feb 8, 10 PM $ 0.00142
-0.13%
$ 1.42 million $ 83,602
Feb 8, 5 PM $ 0.00142
+0.00%
$ 1.42 million $ 81,827