AISF Historical Data

AISF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.00142
-0.11%
$ 1.42 million $ 81,090
Feb 8, 2 PM $ 0.00142
+0.00%
$ 1.42 million $ 75,803
Feb 8, 1 PM $ 0.00143
+0.25%
$ 1.43 million $ 74,271
Feb 8, 11 AM $ 0.00142
-0.01%
$ 1.42 million $ 73,248
Feb 8, 10 AM $ 0.00142
+0.09%
$ 1.42 million $ 72,770
Feb 8, 9 AM $ 0.00142
+0.07%
$ 1.42 million $ 71,771
Feb 8, 8 AM $ 0.00142
+0.00%
$ 1.42 million $ 70,687
Feb 8, 7 AM $ 0.00142
+0.24%
$ 1.42 million $ 70,232
Feb 8, 6 AM $ 0.00142
-0.19%
$ 1.42 million $ 64,276
Feb 8, 5 AM $ 0.00142
-0.08%
$ 1.42 million $ 60,068
Feb 8, 4 AM $ 0.00142
+0.10%
$ 1.42 million $ 52,360
Feb 8, 3 AM $ 0.00142
+0.00%
$ 1.42 million $ 137,857
Feb 8, 2 AM $ 0.00142
+0.22%
$ 1.42 million $ 137,039
Feb 8, 1 AM $ 0.00142
-0.38%
$ 1.42 million $ 116,820
Feb 7, 9 PM $ 0.00142
+0.00%
$ 1.42 million $ 97,634
Feb 7, 4 PM $ 0.00142
-0.11%
$ 1.42 million $ 97,175
Feb 7, 3 PM $ 0.00142
+0.00%
$ 1.42 million $ 91,732
Feb 7, 2 PM $ 0.00142
-0.05%
$ 1.42 million $ 90,650
Feb 7, 1 PM $ 0.00142
-0.65%
$ 1.42 million $ 87,616
Feb 7, 12 PM $ 0.00143
-0.27%
$ 1.43 million $ 69,916
Feb 7, 11 AM $ 0.00143
-0.08%
$ 1.43 million $ 60,919
Feb 7, 10 AM $ 0.00143
-0.12%
$ 1.43 million $ 59,256
Feb 7, 9 AM $ 0.00143
+1.07%
$ 1.43 million $ 38,986
Feb 7, 7 AM $ 0.00143
-0.11%
$ 1.43 million $ 31,628
Feb 7, 5 AM $ 0.00143
-0.28%
$ 1.43 million $ 30,985
Feb 7, 4 AM $ 0.00143
+2.52%
$ 1.43 million $ 30,592
Feb 7, 2 AM $ 0.0014
+0.68%
$ 1.4 million $ 93,998
Feb 7, 1 AM $ 0.00139
-0.49%
$ 1.39 million $ 91,487
Feb 7, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 79,904
Feb 6, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 79,836
Feb 6, 5 PM $ 0.00139
-0.02%
$ 1.39 million $ 79,569
Feb 6, 3 PM $ 0.00139
+0.14%
$ 1.39 million $ 77,151
Feb 6, 2 PM $ 0.00139
-0.04%
$ 1.39 million $ 67,118
Feb 6, 1 PM $ 0.00139
-0.11%
$ 1.39 million $ 65,215
Feb 6, 12 PM $ 0.0014
+0.05%
$ 1.4 million $ 63,092
Feb 6, 11 AM $ 0.00139
-0.39%
$ 1.39 million $ 61,794
Feb 6, 10 AM $ 0.0014
+0.14%
$ 1.4 million $ 56,764
Feb 6, 7 AM $ 0.00138
+1.30%
$ 1.38 million $ 55,510
Feb 6, 6 AM $ 0.00136
-0.03%
$ 1.36 million $ 43,187
Feb 6, 5 AM $ 0.00136
-0.24%
$ 1.36 million $ 33,086
Feb 6, 4 AM $ 0.00136
-0.19%
$ 1.36 million $ 32,253
Feb 6, 3 AM $ 0.00137
+0.10%
$ 1.37 million $ 32,220
Feb 6, 2 AM $ 0.00137
+0.74%
$ 1.37 million $ 58,366
Feb 6, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 53,619
Feb 5, 10 PM $ 0.00136
+0.15%
$ 1.36 million $ 52,867
Feb 5, 6 PM $ 0.00137
+0.29%
$ 1.37 million $ 52,624
Feb 5, 4 PM $ 0.00136
-0.40%
$ 1.36 million $ 50,151
Feb 5, 3 PM $ 0.00138
+0.00%
$ 1.38 million $ 30,404
Feb 5, 2 PM $ 0.00137
-0.11%
$ 1.37 million $ 30,449
Feb 5, 1 PM $ 0.00137
-0.24%
$ 1.37 million $ 29,235