AISF Historical Data

AISF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.00137
+0.15%
$ 1.37 million $ 24,421
Feb 5, 10 AM $ 0.00137
-0.06%
$ 1.37 million $ 22,537
Feb 5, 9 AM $ 0.00137
+0.24%
$ 1.37 million $ 21,152
Feb 5, 8 AM $ 0.00137
+0.04%
$ 1.37 million $ 20,109
Feb 5, 7 AM $ 0.00137
+0.07%
$ 1.37 million $ 19,957
Feb 5, 6 AM $ 0.00137
+0.87%
$ 1.37 million $ 14,918
Feb 5, 5 AM $ 0.00136
-0.34%
$ 1.36 million $ 10,167
Feb 5, 3 AM $ 0.00136
-0.24%
$ 1.36 million $ 9,060
Feb 5, 2 AM $ 0.00136
+0.20%
$ 1.36 million $ 6,892
Feb 5, 1 AM $ 0.00136
+0.20%
$ 1.36 million $ 6,038
Feb 4, 11 PM $ 0.00134
+0.05%
$ 1.34 million $ 712
Feb 4, 4 PM $ 0.00134
-0.18%
$ 1.34 million $ 31,500
Feb 4, 2 PM $ 0.00134
+0.00%
$ 1.34 million $ 29,234
Feb 4, 11 AM $ 0.00134
+0.17%
$ 1.34 million $ 28,459
Feb 4, 10 AM $ 0.00134
-0.15%
$ 1.34 million $ 27,160
Feb 4, 9 AM $ 0.00134
+0.09%
$ 1.34 million $ 24,880
Feb 4, 8 AM $ 0.00134
+1.36%
$ 1.34 million $ 24,269
Feb 4, 7 AM $ 0.00132
+0.04%
$ 1.32 million $ 14,793
Feb 4, 6 AM $ 0.00132
+0.08%
$ 1.32 million $ 14,189
Feb 4, 5 AM $ 0.00132
+0.36%
$ 1.32 million $ 12,935
Feb 4, 4 AM $ 0.00131
+0.39%
$ 1.31 million $ 9,646
Feb 4, 3 AM $ 0.00131
+0.18%
$ 1.31 million $ 8,644
Feb 4, 2 AM $ 0.0013
+0.38%
$ 1.3 million $ 35,118
Feb 4, 1 AM $ 0.0013
+0.41%
$ 1.3 million $ 33,516
Feb 4, 12 AM $ 0.00129
+0.18%
$ 1.29 million $ 31,460
Feb 3, 3 PM $ 0.00129
-0.16%
$ 1.29 million $ 28,428
Feb 3, 2 PM $ 0.00129
+0.09%
$ 1.29 million $ 24,084
Feb 3, 1 PM $ 0.00129
-0.18%
$ 1.29 million $ 20,370
Feb 3, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 18,751
Feb 3, 11 AM $ 0.00129
+0.08%
$ 1.29 million $ 17,669
Feb 2, 12 PM $ 0.00127
+0.02%
$ 1.27 million $ 38,863
Feb 2, 11 AM $ 0.00127
+0.51%
$ 1.27 million $ 37,807
Feb 2, 5 AM $ 0.00123
+0.02%
$ 1.23 million $ 13,361
Feb 2, 4 AM $ 0.00122
+0.60%
$ 1.22 million $ 9,952
Feb 2, 3 AM $ 0.00122
-0.20%
$ 1.22 million $ 8,868
Feb 2, 2 AM $ 0.00122
+2.28%
$ 1.22 million $ 8,804
Feb 2, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 459
Feb 1, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 359
Feb 1, 4 PM $ 0.00119
-0.73%
$ 1.19 million $ 20,192
Feb 1, 3 PM $ 0.0012
-0.10%
$ 1.2 million $ 18,375
Feb 1, 1 PM $ 0.00121
-0.14%
$ 1.21 million $ 12,386
Feb 1, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 10,828
Feb 1, 10 AM $ 0.00122
-0.43%
$ 1.22 million $ 8,667
Feb 1, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 3,281
Feb 1, 6 AM $ 0.00122
+0.21%
$ 1.22 million $ 2,974
Feb 1, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 31,135
Feb 1, 2 AM $ 0.00122
-0.04%
$ 1.22 million $ 31,054
Feb 1, 1 AM $ 0.00122
+0.04%
$ 1.22 million $ 30,357
Feb 1, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 29,935
Jan 31, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 27,995