AISF Historical Data

AISF Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 27,995
Jan 31, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 26,639
Jan 31, 8 AM $ 0.00121
+0.69%
$ 1.21 million $ 26,156
Jan 31, 7 AM $ 0.0012
+0.25%
$ 1.2 million $ 22,956
Jan 31, 6 AM $ 0.0012
+0.09%
$ 1.2 million $ 21,581
Jan 31, 5 AM $ 0.00119
+1.33%
$ 1.19 million $ 20,588
Jan 30, 5 AM $ 0.00113
+0.56%
$ 1.13 million $ 21,751
Jan 30, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 19,682
Jan 30, 3 AM $ 0.00113
+0.94%
$ 1.13 million $ 19,453
Jan 29, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 19,963
Jan 29, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 19,484
Jan 28, 3 PM $ 0.00101
+0.44%
$ 1.01 million $ 17,901
Jan 28, 2 PM $ 0.00101
+1.74%
$ 1.01 million $ 16,792
Jan 28, 11 AM $ 0.00101
-0.19%
$ 1.01 million $ 16,597
Jan 28, 10 AM $ 0.00101
+1.24%
$ 1.01 million $ 16,032
Jan 28, 6 AM $ 0.000989
+0.58%
$ 989,295 $ 7,823
Jan 28, 5 AM $ 0.00098
+0.01%
$ 980,331 $ 6,899
Jan 28, 4 AM $ 0.000975
+0.19%
$ 974,703 $ 4,844
Jan 28, 3 AM $ 0.000972
+0.03%
$ 971,588 $ 4,294
Jan 28, 1 AM $ 0.000971
+0.61%
$ 971,206 $ 2,501
Jan 27, 8 PM $ 0.000961
+0.00%
$ 960,515 $ 37,951
Jan 27, 1 PM $ 0.000959
+0.04%
$ 959,183 $ 37,566
Jan 27, 12 PM $ 0.00096
+0.30%
$ 959,614 $ 37,475
Jan 27, 11 AM $ 0.000957
+0.00%
$ 957,128 $ 37,000
Jan 27, 10 AM $ 0.000955
-0.02%
$ 954,752 $ 36,670
Jan 27, 9 AM $ 0.000953
+0.76%
$ 953,482 $ 35,773
Jan 26, 1 PM $ 0.00091
+0.06%
$ 909,627 $ 16,909
Jan 26, 11 AM $ 0.000909
+0.00%
$ 909,344 $ 16,651
Jan 26, 10 AM $ 0.000907
-0.33%
$ 907,491 $ 16,492
Jan 26, 9 AM $ 0.000909
+2.23%
$ 908,620 $ 15,270
Jan 26, 8 AM $ 0.000887
+0.13%
$ 887,015 $ 8,186
Jan 26, 7 AM $ 0.000884
+0.26%
$ 883,797 $ 7,053
Jan 26, 6 AM $ 0.000882
+1.49%
$ 881,826 $ 5,652
Jan 26, 5 AM $ 0.000869
-0.06%
$ 868,836 $ 2,546
Jan 26, 4 AM $ 0.000867
+0.18%
$ 866,641 $ 1,750
Jan 26, 1 AM $ 0.000864
+0.01%
$ 864,276 $ 2,930
Jan 25, 4 PM $ 0.00086
+0.00%
$ 860,153 $ 2,587
Jan 25, 1 PM $ 0.00086
-0.13%
$ 860,465 $ 2,477
Jan 25, 11 AM $ 0.000855
-0.32%
$ 854,734 $ 1,695
Jan 24, 5 PM $ 0.000854
+0.00%
$ 854,472 $ 13,787
Jan 24, 2 PM $ 0.000855
+1.37%
$ 855,201 $ 13,218
Jan 24, 1 PM $ 0.000844
+0.09%
$ 844,469 $ 10,029
Jan 24, 12 PM $ 0.000842
+1.30%
$ 841,686 $ 8,834
Jan 24, 10 AM $ 0.000827
-0.03%
$ 827,024 $ 4,831
Jan 24, 9 AM $ 0.000826
-0.39%
$ 825,816 $ 4,292
Jan 24, 7 AM $ 0.000825
+0.47%
$ 824,746 $ 3,978
Jan 24, 6 AM $ 0.000821
+0.42%
$ 821,201 $ 2,435
Jan 24, 5 AM $ 0.00082
+0.30%
$ 819,972 $ 1,886
Jan 24, 4 AM $ 0.00082
-0.02%
$ 819,556 $ 1,348
Jan 24, 3 AM $ 0.000817
+0.21%
$ 817,428 $ 750