AISF Historical Data

AISF Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.00411
-0.35%
$ 4.11 million $ 266,287
May 24, 10 AM $ 0.00413
+0.03%
$ 4.13 million $ 226,424
May 24, 9 AM $ 0.00412
+0.03%
$ 4.12 million $ 236,866
May 24, 8 AM $ 0.00412
+1.23%
$ 4.12 million $ 220,116
May 24, 7 AM $ 0.00407
-1.64%
$ 4.07 million $ 138,779
May 24, 6 AM $ 0.00413
-0.33%
$ 4.13 million $ 111,639
May 24, 4 AM $ 0.00415
+0.04%
$ 4.15 million $ 105,584
May 24, 3 AM $ 0.00414
+0.33%
$ 4.14 million $ 104,216
May 24, 2 AM $ 0.00412
+0.46%
$ 4.12 million $ 99,359
May 24, 1 AM $ 0.0041
+0.57%
$ 4.1 million $ 101,673
May 24, 12 AM $ 0.00408
-0.07%
$ 4.08 million $ 81,944
May 23, 11 PM $ 0.00408
+0.04%
$ 4.08 million $ 81,191
May 23, 4 PM $ 0.00408
-0.01%
$ 4.08 million $ 83,853
May 23, 3 PM $ 0.00409
+0.33%
$ 4.09 million $ 82,956
May 23, 2 PM $ 0.00407
-0.01%
$ 4.07 million $ 80,161
May 23, 11 AM $ 0.00407
+0.02%
$ 4.07 million $ 112,878
May 23, 10 AM $ 0.00407
+0.07%
$ 4.07 million $ 164,995
May 23, 8 AM $ 0.00408
-0.01%
$ 4.08 million $ 191,681
May 23, 7 AM $ 0.00408
+1.06%
$ 4.08 million $ 206,156
May 23, 6 AM $ 0.00403
+0.12%
$ 4.03 million $ 229,966
May 23, 5 AM $ 0.00402
+0.37%
$ 4.02 million $ 252,652
May 23, 4 AM $ 0.00401
-0.04%
$ 4.01 million $ 269,138
May 23, 3 AM $ 0.00401
+0.05%
$ 4.01 million $ 281,211
May 23, 2 AM $ 0.00401
+0.41%
$ 4.01 million $ 323,673
May 23, 1 AM $ 0.00399
+0.20%
$ 3.99 million $ 314,566
May 23, 12 AM $ 0.00399
-0.05%
$ 3.99 million $ 315,351
May 22, 10 PM $ 0.00398
+0.00%
$ 3.98 million $ 314,517
May 22, 7 PM $ 0.00399
+0.28%
$ 3.99 million $ 316,239
May 22, 6 PM $ 0.00397
+0.00%
$ 3.97 million $ 310,748
May 22, 3 PM $ 0.00396
+0.67%
$ 3.96 million $ 308,882
May 22, 2 PM $ 0.00393
+0.00%
$ 3.93 million $ 301,630
May 22, 1 PM $ 0.00393
+1.22%
$ 3.93 million $ 301,274
May 22, 12 PM $ 0.00388
+0.00%
$ 3.88 million $ 263,440
May 22, 11 AM $ 0.0039
-0.79%
$ 3.9 million $ 266,277
May 22, 10 AM $ 0.00393
-4.69%
$ 3.93 million $ 269,250
May 22, 9 AM $ 0.00423
+14.35%
$ 4.23 million $ 236,666
May 22, 8 AM $ 0.0037
-2.25%
$ 3.7 million $ 209,639
May 22, 7 AM $ 0.00378
-5.64%
$ 3.78 million $ 190,449
May 22, 6 AM $ 0.004
-6.17%
$ 4 million $ 160,601
May 22, 5 AM $ 0.00426
+12.79%
$ 4.26 million $ 141,513
May 22, 4 AM $ 0.00378
-7.28%
$ 3.78 million $ 125,762
May 22, 3 AM $ 0.00408
+2.82%
$ 4.08 million $ 154,710
May 22, 2 AM $ 0.00397
-0.50%
$ 3.97 million $ 109,298
May 22, 1 AM $ 0.00399
+5.52%
$ 3.99 million $ 113,803
May 22, 12 AM $ 0.00378
-0.23%
$ 3.78 million $ 106,340
May 21, 9 PM $ 0.00397
+0.00%
$ 3.97 million $ 110,131
May 21, 8 PM $ 0.00397
+0.08%
$ 3.97 million $ 108,638
May 21, 4 PM $ 0.0039
+0.00%
$ 3.9 million $ 175,261
May 21, 1 PM $ 0.00383
+4.06%
$ 3.83 million $ 263,742
May 21, 12 PM $ 0.00368
-0.74%
$ 3.68 million $ 243,687