AISF Historical Data

AISF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.00284
-0.09%
$ 2.84 million $ 41,004
Mar 31, 6 PM $ 0.00285
-0.11%
$ 2.85 million $ 41,268
Mar 31, 5 PM $ 0.00285
+0.00%
$ 2.85 million $ 38,814
Mar 31, 2 PM $ 0.00286
-0.02%
$ 2.86 million $ 54,304
Mar 31, 12 PM $ 0.00286
+0.33%
$ 2.86 million $ 69,574
Mar 31, 11 AM $ 0.00285
+0.06%
$ 2.85 million $ 68,270
Mar 31, 10 AM $ 0.00285
+0.15%
$ 2.85 million $ 67,093
Mar 31, 9 AM $ 0.00284
+0.40%
$ 2.84 million $ 60,172
Mar 31, 8 AM $ 0.00283
-0.47%
$ 2.83 million $ 58,803
Mar 31, 2 AM $ 0.00284
+0.12%
$ 2.84 million $ 42,211
Mar 30, 6 PM $ 0.00284
+0.00%
$ -- $ 44,191
Mar 30, 5 PM $ 0.00284
+0.33%
$ 2.84 million $ 43,712
Mar 30, 3 PM $ 0.00283
-0.71%
$ 2.83 million $ 27,485
Mar 30, 2 PM $ 0.00285
-0.01%
$ 2.85 million $ 25,907
Mar 30, 1 PM $ 0.00285
+0.02%
$ 2.85 million $ 12,658
Mar 30, 11 AM $ 0.00284
+0.00%
$ 2.84 million $ 26,255
Mar 30, 7 AM $ 0.00285
+0.00%
$ 2.85 million $ 32,163
Mar 30, 4 AM $ 0.00285
+0.00%
$ 2.85 million $ 35,299
Mar 30, 3 AM $ 0.00284
+0.00%
$ 2.84 million $ 42,825
Mar 30, 2 AM $ 0.00284
-0.27%
$ 2.84 million $ 42,243
Mar 29, 6 PM $ 0.00284
+0.46%
$ 2.84 million $ 40,956
Mar 29, 5 PM $ 0.00283
+0.00%
$ 2.83 million $ 37,373
Mar 29, 4 PM $ 0.00282
+0.04%
$ 2.82 million $ 37,274
Mar 29, 2 PM $ 0.00283
+0.05%
$ 2.83 million $ 36,564
Mar 29, 1 PM $ 0.00282
-0.44%
$ 2.82 million $ 35,651
Mar 29, 11 AM $ 0.00283
+0.04%
$ 2.83 million $ 22,561
Mar 29, 10 AM $ 0.00283
-0.06%
$ 2.83 million $ 19,076
Mar 29, 8 AM $ 0.00284
+0.18%
$ 2.84 million $ 26,409
Mar 29, 7 AM $ 0.00283
+0.00%
$ 2.83 million $ 30,847
Mar 29, 5 AM $ 0.00284
-0.11%
$ 2.84 million $ 38,354
Mar 29, 4 AM $ 0.00284
-0.04%
$ 2.84 million $ 36,810
Mar 29, 3 AM $ 0.00284
+0.05%
$ 2.84 million $ 37,319
Mar 29, 2 AM $ 0.00285
+0.06%
$ 2.85 million $ 30,367
Mar 28, 2 PM $ 0.00284
+0.04%
$ 2.84 million $ 34,078
Mar 28, 1 PM $ 0.00283
+0.01%
$ 2.83 million $ 34,342
Mar 28, 12 PM $ 0.00283
+0.00%
$ 2.83 million $ 33,364
Mar 28, 10 AM $ 0.00284
+0.52%
$ 2.84 million $ 33,063
Mar 28, 9 AM $ 0.00282
+0.33%
$ 2.82 million $ 29,935
Mar 28, 7 AM $ 0.00281
+0.80%
$ 2.81 million $ 33,830
Mar 28, 6 AM $ 0.00279
-0.06%
$ 2.79 million $ 24,345
Mar 28, 5 AM $ 0.00279
+0.14%
$ 2.79 million $ 24,146
Mar 28, 4 AM $ 0.00279
-0.01%
$ 2.79 million $ 23,177
Mar 28, 3 AM $ 0.00279
+0.00%
$ 2.79 million $ 22,995
Mar 28, 1 AM $ 0.00279
+0.00%
$ 2.79 million $ 25,699
Mar 28, 12 AM $ 0.00279
+0.00%
$ 2.79 million $ 24,388
Mar 27, 4 PM $ 0.00278
+0.00%
$ 2.78 million $ 25,815
Mar 27, 3 PM $ 0.00278
-0.03%
$ 2.78 million $ 25,219
Mar 27, 2 PM $ 0.00278
-0.15%
$ 2.78 million $ 24,403
Mar 27, 1 PM $ 0.00279
+0.00%
$ 2.79 million $ 20,479
Mar 27, 12 PM $ 0.00279
+0.00%
$ 2.79 million $ 20,385