AISF Historical Data

AISF Page 4
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.00466
+0.00%
$ 4.66 million $ 331,707
1:48 AM $ 0.00466
+0.00%
$ 4.66 million $ 331,707
12:32 AM $ 0.00465
+0.00%
$ 4.65 million $ 332,722
11:59 PM $ 0.00466
+0.00%
$ 4.66 million $ 332,106
8:06 PM $ 0.00466
+0.00%
$ 4.66 million $ 347,424
8:05 PM $ 0.00465
+0.00%
$ 4.66 million $ 347,424
8:03 PM $ 0.00466
+0.00%
$ 4.66 million $ 346,881
8:01 PM $ 0.00466
+0.00%
$ 4.66 million $ 346,878
7:58 PM $ 0.00466
+0.00%
$ 4.66 million $ 347,108
7:56 PM $ 0.00466
+0.00%
$ 4.66 million $ 345,779
7:54 PM $ 0.00467
-0.10%
$ 4.67 million $ 339,962
7:53 PM $ 0.00467
+0.00%
$ 4.67 million $ 338,350
Download