AISF Historical Data

AISF Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0037
-5.35%
$ 3.7 million $ 242,425
May 21, 10 AM $ 0.00392
-1.30%
$ 3.92 million $ 247,506
May 21, 9 AM $ 0.00397
+3.44%
$ 3.97 million $ 265,976
May 21, 7 AM $ 0.00389
+0.04%
$ 3.89 million $ 353,029
May 21, 6 AM $ 0.00399
+0.03%
$ 3.99 million $ 379,701
May 21, 5 AM $ 0.0039
+3.23%
$ 3.9 million $ 379,869
May 21, 4 AM $ 0.00378
+1.29%
$ 3.78 million $ 368,903
May 21, 3 AM $ 0.00376
+0.02%
$ 3.76 million $ 374,223
May 21, 2 AM $ 0.00376
+0.15%
$ 3.76 million $ 372,666
May 21, 1 AM $ 0.00382
+0.00%
$ 3.82 million $ 356,572
May 21, 12 AM $ 0.00382
-0.05%
$ 3.82 million $ 402,508
May 20, 4 PM $ 0.00398
-0.99%
$ 3.98 million $ 420,390
May 20, 3 PM $ 0.00402
-0.21%
$ 4.02 million $ 354,979
May 20, 1 PM $ 0.004
+0.19%
$ 4 million $ 289,176
May 20, 10 AM $ 0.00389
+0.39%
$ 3.89 million $ 289,756
May 20, 9 AM $ 0.00387
-1.32%
$ 3.87 million $ 274,301
May 20, 8 AM $ 0.00393
-0.11%
$ 3.93 million $ 256,101
May 20, 7 AM $ 0.00402
+0.36%
$ 4.02 million $ 230,055
May 20, 6 AM $ 0.004
+3.23%
$ 4 million $ 230,068
May 20, 5 AM $ 0.00387
-1.73%
$ 3.87 million $ 204,883
May 20, 4 AM $ 0.00394
+0.83%
$ 3.94 million $ 173,234
May 20, 2 AM $ 0.00394
+0.02%
$ 3.94 million $ 148,841
May 20, 1 AM $ 0.00394
+0.29%
$ 3.94 million $ 148,237
May 20, 12 AM $ 0.00392
+2.41%
$ 3.92 million $ 109,317
May 19, 11 PM $ 0.00383
+0.06%
$ 3.83 million $ 105,370
May 19, 4 PM $ 0.004
+0.05%
$ 4 million $ 110,371
May 19, 3 PM $ 0.00399
+0.00%
$ 3.99 million $ 152,802
May 19, 2 PM $ 0.00399
-1.39%
$ 3.99 million $ 160,723
May 19, 1 PM $ 0.00404
+4.08%
$ 4.04 million $ 140,306
May 19, 12 PM $ 0.00388
-0.47%
$ 3.88 million $ 134,973
May 19, 11 AM $ 0.0039
-1.21%
$ 3.9 million $ 194,336
May 19, 10 AM $ 0.00395
+1.50%
$ 3.95 million $ 192,931
May 19, 9 AM $ 0.00389
+2.37%
$ 3.89 million $ 188,869
May 19, 8 AM $ 0.0038
-3.63%
$ 3.8 million $ 169,922
May 19, 7 AM $ 0.00393
-0.82%
$ 3.93 million $ 129,125
May 19, 6 AM $ 0.00396
-0.40%
$ 3.96 million $ 160,575
May 19, 5 AM $ 0.00386
+0.00%
$ 3.86 million $ 170,404
May 19, 2 AM $ 0.00376
+0.00%
$ 3.76 million $ 179,070
May 19, 1 AM $ 0.00403
+0.04%
$ 4.03 million $ 187,687
May 19, 12 AM $ 0.00403
+0.00%
$ 4.03 million $ 200,342
May 18, 9 PM $ 0.00393
+0.00%
$ 3.93 million $ 224,877
May 18, 6 PM $ 0.00425
+0.00%
$ 4.25 million $ 221,015
May 18, 5 PM $ 0.00388
+0.00%
$ 3.88 million $ 219,664
May 18, 4 PM $ 0.00419
+8.43%
$ 4.19 million $ 200,270
May 18, 3 PM $ 0.00383
-8.93%
$ 3.83 million $ 198,713
May 18, 1 PM $ 0.00411
+4.32%
$ 4.11 million $ 224,746
May 18, 12 PM $ 0.00393
-5.19%
$ 3.93 million $ 247,642
May 18, 11 AM $ 0.00407
+0.01%
$ 4.07 million $ 201,292
May 18, 10 AM $ 0.00407
+0.26%
$ 4.07 million $ 217,862
May 18, 9 AM $ 0.00406
-2.14%
$ 4.06 million $ 250,129