AISF Historical Data

AISF Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0028
+0.00%
$ 2.8 million $ 19,882
Mar 27, 9 AM $ 0.0028
+0.03%
$ 2.8 million $ 21,777
Mar 27, 8 AM $ 0.0028
+0.48%
$ 2.8 million $ 19,089
Mar 27, 7 AM $ 0.00278
+0.67%
$ 2.78 million $ 76,861
Mar 27, 4 AM $ 0.00276
+0.00%
$ 2.76 million $ 90,788
Mar 27, 3 AM $ 0.00276
+0.00%
$ 2.76 million $ 103,038
Mar 27, 2 AM $ 0.00276
+0.25%
$ 2.76 million $ 102,211
Mar 27, 12 AM $ 0.00275
+0.00%
$ 2.75 million $ 99,744
Mar 26, 11 PM $ 0.00275
-0.05%
$ 2.75 million $ 99,220
Mar 26, 10 PM $ 0.00275
+0.00%
$ 2.75 million $ 98,144
Mar 26, 11 AM $ 0.00275
+0.02%
$ 2.75 million $ 104,983
Mar 26, 10 AM $ 0.00275
+0.02%
$ 2.75 million $ 120,251
Mar 26, 7 AM $ 0.00275
+0.06%
$ 2.75 million $ 60,747
Mar 26, 6 AM $ 0.00275
-0.07%
$ 2.75 million $ 48,129
Mar 26, 5 AM $ 0.00275
+0.57%
$ 2.75 million $ 65,033
Mar 26, 4 AM $ 0.00273
-0.04%
$ 2.73 million $ 64,696
Mar 26, 1 AM $ 0.00273
+0.00%
$ 2.73 million $ 54,893
Mar 25, 4 PM $ 0.00273
+0.06%
$ 2.73 million $ 56,901
Mar 25, 3 PM $ 0.00273
+0.30%
$ 2.73 million $ 55,406
Mar 25, 2 PM $ 0.00313
+0.00%
$ 3.13 million $ 59,457
Mar 25, 1 PM $ 0.00317
+0.00%
$ 3.17 million $ 66,186
Mar 25, 11 AM $ 0.00272
-0.61%
$ 2.72 million $ 70,873
Mar 25, 10 AM $ 0.00273
+0.42%
$ 2.73 million $ 63,407
Mar 25, 7 AM $ 0.00272
+0.39%
$ 2.72 million $ 83,265
Mar 25, 6 AM $ 0.00271
-0.44%
$ 2.71 million $ 80,509
Mar 25, 5 AM $ 0.00272
+0.30%
$ 2.72 million $ 64,310
Mar 25, 4 AM $ 0.00271
+0.17%
$ 2.71 million $ 62,990
Mar 25, 3 AM $ 0.00271
+0.00%
$ 2.71 million $ 67,004
Mar 25, 2 AM $ 0.00271
+0.09%
$ 2.71 million $ 67,454
Mar 24, 9 PM $ 0.00271
+0.00%
$ 2.71 million $ 73,529
Mar 24, 4 PM $ 0.00271
+0.00%
$ 2.71 million $ 70,730
Mar 24, 2 PM $ 0.00271
+0.61%
$ 2.71 million $ 69,772
Mar 24, 1 PM $ 0.0027
-0.09%
$ 2.7 million $ 65,990
Mar 24, 11 AM $ 0.0027
+0.23%
$ 2.7 million $ 44,880
Mar 24, 10 AM $ 0.0027
+0.00%
$ 2.7 million $ 44,435
Mar 24, 9 AM $ 0.0027
-0.36%
$ 2.7 million $ 52,112
Mar 24, 5 AM $ 0.0027
-0.36%
$ 2.7 million $ 36,182
Mar 24, 4 AM $ 0.00271
+0.53%
$ 2.71 million $ 42,127
Mar 24, 2 AM $ 0.00269
-0.16%
$ 2.69 million $ 37,535
Mar 24, 1 AM $ 0.00269
+0.74%
$ 2.69 million $ 37,219
Mar 23, 11 PM $ 0.00267
+0.00%
$ 2.67 million $ 33,642
Mar 23, 10 PM $ 0.00267
+0.00%
$ 2.67 million $ 33,136
Mar 23, 9 PM $ 0.00267
+0.00%
$ 2.67 million $ 33,420
Mar 23, 2 PM $ 0.00266
-0.03%
$ 2.66 million $ 33,929
Mar 23, 12 PM $ 0.00266
+0.00%
$ 2.66 million $ 32,209
Mar 23, 11 AM $ 0.00266
-0.40%
$ 2.66 million $ 38,603
Mar 23, 10 AM $ 0.00268
-0.68%
$ 2.68 million $ 53,026
Mar 23, 9 AM $ 0.00269
-0.13%
$ 2.69 million $ 44,073
Mar 23, 8 AM $ 0.00269
+0.21%
$ 2.69 million $ 42,022
Mar 23, 6 AM $ 0.00268
+0.01%
$ 2.68 million $ 35,496