AISF Historical Data

AISF Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.00407
-1.00%
$ 4.07 million $ 291,234
May 18, 7 AM $ 0.00405
-0.78%
$ 4.05 million $ 330,203
May 18, 6 AM $ 0.00415
-1.19%
$ 4.15 million $ 327,433
May 18, 5 AM $ 0.0042
+0.15%
$ 4.2 million $ 324,450
May 18, 4 AM $ 0.00419
+2.45%
$ 4.19 million $ 325,098
May 18, 3 AM $ 0.00413
+1.78%
$ 4.13 million $ 317,896
May 18, 2 AM $ 0.00406
+0.03%
$ 4.06 million $ 313,840
May 18, 1 AM $ 0.00416
-2.83%
$ 4.16 million $ 312,834
May 17, 10 PM $ 0.00408
-8.89%
$ 4.08 million $ 307,592
May 17, 5 PM $ 0.00454
+0.11%
$ 4.54 million $ 335,727
May 17, 4 PM $ 0.00446
+0.00%
$ 4.46 million $ 291,447
May 17, 2 PM $ 0.00395
+6.07%
$ 3.95 million $ 336,730
May 17, 1 PM $ 0.00373
-16.72%
$ 3.73 million $ 266,779
May 17, 12 PM $ 0.00448
+12.83%
$ 4.48 million $ 292,004
May 17, 11 AM $ 0.00397
-12.58%
$ 3.97 million $ 333,428
May 17, 10 AM $ 0.00453
+0.92%
$ 4.53 million $ 378,344
May 17, 9 AM $ 0.00449
+4.80%
$ 4.49 million $ 367,283
May 17, 8 AM $ 0.00427
-5.92%
$ 4.27 million $ 284,777
May 17, 7 AM $ 0.00455
+0.58%
$ 4.55 million $ 256,459
May 17, 6 AM $ 0.00452
+18.94%
$ 4.52 million $ 268,226
May 17, 5 AM $ 0.00435
+15.77%
$ 4.35 million $ 231,130
May 17, 4 AM $ 0.00428
-4.46%
$ 4.28 million $ 218,278
May 17, 3 AM $ 0.00447
+4.60%
$ 4.47 million $ 265,178
May 17, 2 AM $ 0.00428
+0.04%
$ 4.28 million $ 247,044
May 17, 1 AM $ 0.00381
+0.00%
$ 3.81 million $ 282,164
May 17, 12 AM $ 0.00381
-11.72%
$ 3.81 million $ 281,769
May 16, 11 PM $ 0.00434
+17.40%
$ 4.34 million $ 318,262
May 16, 6 PM $ 0.00369
+0.00%
$ 3.69 million $ 264,037
May 16, 5 PM $ 0.00369
-6.31%
$ 3.69 million $ 276,401
May 16, 4 PM $ 0.00394
+8.95%
$ 3.94 million $ 293,659
May 16, 3 PM $ 0.00362
-5.13%
$ 3.62 million $ 245,357
May 16, 2 PM $ 0.00381
+0.73%
$ 3.81 million $ 238,160
May 16, 1 PM $ 0.00379
+0.29%
$ 3.79 million $ 236,830
May 16, 12 PM $ 0.00377
-1.06%
$ 3.77 million $ 222,045
May 16, 11 AM $ 0.00382
+4.01%
$ 3.82 million $ 149,732
May 16, 10 AM $ 0.00367
-3.89%
$ 3.67 million $ 134,129
May 16, 8 AM $ 0.00395
+0.50%
$ 3.95 million $ 142,112
May 16, 7 AM $ 0.00392
+0.76%
$ 3.92 million $ 139,239
May 16, 6 AM $ 0.00375
-7.63%
$ 3.75 million $ 129,988
May 16, 5 AM $ 0.00407
+4.20%
$ 4.07 million $ 152,458
May 16, 4 AM $ 0.0039
-3.42%
$ 3.9 million $ 164,941
May 16, 2 AM $ 0.00381
-4.63%
$ 3.81 million $ 159,176
May 16, 1 AM $ 0.004
-1.32%
$ 4 million $ 133,412
May 16, 12 AM $ 0.00408
+0.00%
$ 4.08 million $ 149,995
May 15, 11 PM $ 0.00408
+8.76%
$ 4.08 million $ 148,669
May 15, 8 PM $ 0.00416
+0.12%
$ 4.16 million $ 165,944
May 15, 4 PM $ 0.0037
-5.73%
$ 3.7 million $ 250,199
May 15, 2 PM $ 0.00413
+4.11%
$ 4.13 million $ 328,115
May 15, 1 PM $ 0.00396
-2.14%
$ 3.96 million $ 315,743
May 15, 11 AM $ 0.00406
-0.45%
$ 4.06 million $ 371,296