AISF Historical Data

AISF Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.00269
+0.21%
$ 2.69 million $ 42,022
Mar 23, 6 AM $ 0.00268
+0.01%
$ 2.68 million $ 35,496
Mar 23, 4 AM $ 0.00268
+0.53%
$ 2.68 million $ 33,630
Mar 23, 3 AM $ 0.00267
-0.01%
$ 2.67 million $ 36,295
Mar 23, 1 AM $ 0.00266
+0.00%
$ 2.66 million $ 40,524
Mar 22, 10 PM $ 0.00266
-0.07%
$ 2.66 million $ 39,267
Mar 22, 5 PM $ 0.00267
+0.00%
$ 2.67 million $ 39,232
Mar 22, 2 PM $ 0.00266
-0.09%
$ 2.66 million $ 39,058
Mar 22, 12 PM $ 0.00266
-0.15%
$ 2.66 million $ 38,899
Mar 22, 11 AM $ 0.00267
-0.30%
$ 2.67 million $ 37,400
Mar 22, 9 AM $ 0.00267
+0.00%
$ 2.67 million $ 19,011
Mar 22, 8 AM $ 0.00267
+0.02%
$ 2.67 million $ 18,793
Mar 22, 5 AM $ 0.00267
+0.00%
$ 2.67 million $ 19,759
Mar 22, 4 AM $ 0.00267
+1.16%
$ 2.67 million $ 19,773
Mar 22, 2 AM $ 0.00263
+0.27%
$ 2.63 million $ 8,628
Mar 22, 1 AM $ 0.00262
+0.00%
$ 2.62 million $ 4,750
Mar 21, 11 PM $ 0.00262
+0.00%
$ 2.62 million $ 5,354
Mar 21, 8 PM $ 0.00262
+0.00%
$ 2.62 million $ 6,301
Mar 21, 11 AM $ 0.00262
+0.00%
$ 2.62 million $ 9,199
Mar 21, 10 AM $ 0.00262
-0.22%
$ 2.62 million $ 8,250
Mar 21, 7 AM $ 0.00262
+0.05%
$ 2.62 million $ 16,666
Mar 21, 6 AM $ 0.00262
-0.06%
$ 2.62 million $ 20,745
Mar 21, 1 AM $ 0.00262
+0.00%
$ 2.62 million $ 26,720
Mar 21, 12 AM $ 0.00262
+0.00%
$ 2.62 million $ 26,625
Mar 20, 11 PM $ 0.00262
+0.06%
$ 2.62 million $ 26,580
Mar 20, 3 PM $ 0.00262
+0.00%
$ 2.62 million $ 26,028
Mar 20, 12 PM $ 0.00262
-0.09%
$ 2.62 million $ 25,512
Mar 20, 11 AM $ 0.00262
+0.39%
$ 2.62 million $ 57,077
Mar 20, 10 AM $ 0.00261
+0.43%
$ 2.61 million $ 62,020
Mar 20, 9 AM $ 0.0026
+0.19%
$ 2.6 million $ 57,166
Mar 20, 8 AM $ 0.00259
+0.15%
$ 2.59 million $ 59,035
Mar 20, 7 AM $ 0.00259
+0.12%
$ 2.59 million $ 57,596
Mar 20, 6 AM $ 0.00259
+0.63%
$ 2.59 million $ 57,132
Mar 20, 5 AM $ 0.00257
-0.12%
$ 2.57 million $ 51,327
Mar 20, 4 AM $ 0.00258
+0.01%
$ 2.58 million $ 49,717
Mar 19, 11 PM $ 0.00257
+0.00%
$ 2.57 million $ 55,139
Mar 19, 12 PM $ 0.00257
+2.47%
$ 2.57 million $ 60,555
Mar 19, 11 AM $ 0.00251
+2.31%
$ 2.51 million $ 39,999
Mar 19, 10 AM $ 0.00245
+0.19%
$ 2.45 million $ 22,543
Mar 19, 9 AM $ 0.00244
+0.49%
$ 2.44 million $ 26,015
Mar 19, 8 AM $ 0.00243
-0.27%
$ 2.43 million $ 22,061
Mar 19, 7 AM $ 0.00244
+0.32%
$ 2.44 million $ 21,493
Mar 19, 6 AM $ 0.00243
+0.00%
$ -- $ 26,098
Mar 19, 3 AM $ 0.00243
+0.04%
$ 2.43 million $ 41,770
Mar 19, 2 AM $ 0.00243
+0.31%
$ 2.43 million $ 40,412
Mar 19, 1 AM $ 0.00242
+0.04%
$ 2.42 million $ 48,369
Mar 18, 11 PM $ 0.00241
+0.00%
$ 2.41 million $ 47,150
Mar 18, 3 PM $ 0.00242
+0.03%
$ 2.42 million $ 45,915
Mar 18, 2 PM $ 0.00241
-0.04%
$ 2.41 million $ 45,599
Mar 18, 11 AM $ 0.00242
+0.01%
$ 2.42 million $ 43,363