AISF Historical Data

AISF Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.00409
-5.47%
$ 4.09 million $ 517,846
May 15, 6 AM $ 0.00406
-0.21%
$ 4.06 million $ 565,455
May 15, 5 AM $ 0.00407
-2.92%
$ 4.07 million $ 508,801
May 15, 4 AM $ 0.00419
+0.22%
$ 4.19 million $ 514,485
May 15, 3 AM $ 0.00419
+0.08%
$ 4.19 million $ 567,740
May 15, 2 AM $ 0.00418
+3.88%
$ 4.18 million $ 571,820
May 15, 1 AM $ 0.00403
+0.57%
$ 4.03 million $ 573,564
May 15, 12 AM $ 0.00401
-6.94%
$ 4.01 million $ 621,277
May 14, 11 PM $ 0.00405
-10.10%
$ 4.05 million $ 651,853
May 14, 7 PM $ 0.00402
-7.55%
$ 4.02 million $ 587,889
May 14, 6 PM $ 0.00435
+1.59%
$ 4.35 million $ 608,826
May 14, 5 PM $ 0.00428
+0.35%
$ 4.28 million $ 505,698
May 14, 3 PM $ 0.004
-5.95%
$ 4 million $ 493,231
May 14, 2 PM $ 0.00426
+3.91%
$ 4.26 million $ 479,272
May 14, 11 AM $ 0.00393
+1.31%
$ 3.93 million $ 484,777
May 14, 10 AM $ 0.00388
-0.19%
$ 3.88 million $ 425,409
May 14, 9 AM $ 0.00389
+8.74%
$ 3.89 million $ 369,046
May 14, 8 AM $ 0.00358
-7.31%
$ 3.58 million $ 334,132
May 14, 7 AM $ 0.00386
+8.80%
$ 3.86 million $ 339,585
May 14, 6 AM $ 0.00355
+0.13%
$ 3.55 million $ 278,775
May 14, 5 AM $ 0.00354
-8.57%
$ 3.54 million $ 290,378
May 14, 4 AM $ 0.00387
+9.92%
$ 3.87 million $ 334,640
May 14, 3 AM $ 0.00352
-7.38%
$ 3.52 million $ 276,959
May 14, 2 AM $ 0.0038
+7.14%
$ 3.8 million $ 282,917
May 14, 1 AM $ 0.00355
-1.14%
$ 3.55 million $ 236,890
May 14, 12 AM $ 0.00384
-0.01%
$ 3.84 million $ 196,576
May 13, 11 PM $ 0.00384
+0.02%
$ 3.84 million $ 210,045
May 13, 4 PM $ 0.00373
-0.60%
$ 3.73 million $ 203,812
May 13, 3 PM $ 0.00324
+0.19%
$ 3.24 million $ 199,331
May 13, 2 PM $ 0.00323
-0.15%
$ 3.23 million $ 177,286
May 13, 1 PM $ 0.00323
+0.13%
$ 3.23 million $ 161,127
May 13, 12 PM $ 0.00323
+0.37%
$ 3.23 million $ 161,021
May 13, 11 AM $ 0.00322
-2.93%
$ 3.22 million $ 139,080
May 13, 10 AM $ 0.00331
-14.78%
$ 3.31 million $ 165,978
May 13, 8 AM $ 0.00333
+5.25%
$ 3.33 million $ 164,912
May 13, 7 AM $ 0.00358
-0.40%
$ 3.58 million $ 189,978
May 13, 6 AM $ 0.00359
-0.13%
$ 3.59 million $ 252,405
May 13, 5 AM $ 0.0036
+15.60%
$ 3.6 million $ 231,938
May 13, 4 AM $ 0.00311
-5.69%
$ 3.11 million $ 194,794
May 13, 3 AM $ 0.0033
+9.88%
$ 3.3 million $ 230,628
May 13, 2 AM $ 0.003
-9.71%
$ 3 million $ 233,963
May 13, 1 AM $ 0.00333
-3.79%
$ 3.33 million $ 266,488
May 13, 12 AM $ 0.00346
+4.57%
$ 3.46 million $ 267,239
May 12, 9 PM $ 0.00345
+12.62%
$ 3.45 million $ 265,033
May 12, 7 PM $ 0.0032
-0.60%
$ 3.2 million $ 245,866
May 12, 6 PM $ 0.00322
-16.63%
$ 3.22 million $ 247,002
May 12, 5 PM $ 0.00387
+0.00%
$ 3.87 million $ 295,387
May 12, 4 PM $ 0.00322
+1.45%
$ 3.22 million $ 251,430
May 12, 3 PM $ 0.00318
+0.11%
$ 3.18 million $ 235,109
May 12, 2 PM $ 0.00318
-2.01%
$ 3.18 million $ 237,048