AISF Historical Data

AISF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00242
+0.03%
$ 2.42 million $ 45,915
Mar 18, 2 PM $ 0.00241
-0.04%
$ 2.41 million $ 45,599
Mar 18, 11 AM $ 0.00242
+0.01%
$ 2.42 million $ 43,363
Mar 18, 10 AM $ 0.00242
+0.59%
$ 2.41 million $ 41,245
Mar 18, 8 AM $ 0.0024
+0.00%
$ 2.4 million $ 43,846
Mar 18, 7 AM $ 0.0024
+0.00%
$ 2.4 million $ 44,695
Mar 18, 6 AM $ 0.0024
+0.72%
$ 2.4 million $ 47,679
Mar 18, 5 AM $ 0.00238
+0.05%
$ 2.38 million $ 43,157
Mar 18, 4 AM $ 0.00238
+1.77%
$ 2.38 million $ 45,060
Mar 18, 3 AM $ 0.00234
+0.06%
$ 2.34 million $ 33,298
Mar 18, 2 AM $ 0.00233
+1.15%
$ 2.33 million $ 32,926
Mar 17, 1 PM $ 0.00231
+0.00%
$ 2.31 million $ 31,739
Mar 17, 12 PM $ 0.00231
+0.27%
$ 2.31 million $ 31,386
Mar 17, 10 AM $ 0.0023
+0.00%
$ 2.3 million $ 28,825
Mar 17, 9 AM $ 0.00229
-0.34%
$ 2.29 million $ 27,739
Mar 17, 8 AM $ 0.0023
-0.10%
$ 2.3 million $ 21,700
Mar 17, 7 AM $ 0.0023
-0.10%
$ 2.3 million $ 16,293
Mar 17, 5 AM $ 0.0023
+0.03%
$ 2.3 million $ 15,296
Mar 17, 4 AM $ 0.0023
+0.00%
$ 2.3 million $ 17,630
Mar 17, 2 AM $ 0.0023
-0.35%
$ 2.3 million $ 17,538
Mar 17, 1 AM $ 0.0023
+0.00%
$ 2.3 million $ 16,301
Mar 17, 12 AM $ 0.0023
+0.35%
$ 2.3 million $ 13,810
Mar 16, 10 PM $ 0.00229
-0.09%
$ 2.29 million $ 13,443
Mar 16, 4 PM $ 0.00229
+0.00%
$ 2.29 million $ 9,395
Mar 16, 1 PM $ 0.00229
+0.08%
$ 2.29 million $ 8,980
Mar 16, 12 PM $ 0.00229
+0.00%
$ 2.29 million $ 7,934
Mar 16, 10 AM $ 0.00229
+0.00%
$ 2.29 million $ 7,647
Mar 16, 9 AM $ 0.00229
+0.41%
$ 2.29 million $ 6,459
Mar 16, 8 AM $ 0.00228
+0.20%
$ 2.28 million $ 571
Mar 16, 7 AM $ 0.00227
+0.11%
$ 2.27 million $ 24,037
Mar 16, 6 AM $ 0.00227
+0.00%
$ 2.27 million $ 19,515
Mar 16, 4 AM $ 0.00227
+0.00%
$ 2.27 million $ 18,590
Mar 16, 3 AM $ 0.00227
-0.10%
$ 2.27 million $ 18,575
Mar 16, 2 AM $ 0.00227
+0.14%
$ 2.27 million $ 61,432
Mar 16, 1 AM $ 0.00227
+0.13%
$ 2.27 million $ 60,317
Mar 15, 3 PM $ 0.00227
-0.05%
$ 2.27 million $ 59,735
Mar 15, 2 PM $ 0.00227
-0.01%
$ 2.27 million $ 59,033
Mar 15, 1 PM $ 0.00227
-0.22%
$ 2.27 million $ 55,472
Mar 15, 12 PM $ 0.00227
+0.03%
$ 2.27 million $ 40,229
Mar 15, 11 AM $ 0.00227
+0.08%
$ 2.27 million $ 38,065
Mar 15, 10 AM $ 0.00227
+0.60%
$ 2.27 million $ 37,859
Mar 15, 8 AM $ 0.00224
+0.11%
$ 2.24 million $ 31,710
Mar 15, 7 AM $ 0.00224
+0.27%
$ 2.24 million $ 22,537
Mar 15, 6 AM $ 0.00223
+0.30%
$ 2.23 million $ 15,098
Mar 15, 5 AM $ 0.00223
-0.17%
$ 2.23 million $ 13,886
Mar 15, 4 AM $ 0.00223
+0.15%
$ 2.23 million $ 13,309
Mar 15, 3 AM $ 0.00222
+0.09%
$ 2.22 million $ 108,025
Mar 15, 2 AM $ 0.00222
-0.21%
$ 2.22 million $ 107,582
Mar 14, 10 PM $ 0.00223
+0.06%
$ 2.23 million $ 102,165
Mar 14, 5 PM $ 0.00223
+0.22%
$ 2.23 million $ 100,253