AISF Historical Data

AISF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.00223
+0.13%
$ 2.23 million $ 100,068
Mar 14, 2 PM $ 0.00222
+0.34%
$ 2.22 million $ 98,738
Mar 14, 1 PM $ 0.00222
+0.19%
$ 2.22 million $ 94,747
Mar 14, 12 PM $ 0.00221
+0.64%
$ 2.21 million $ 92,268
Mar 14, 11 AM $ 0.00219
-1.01%
$ 2.19 million $ 78,014
Mar 14, 10 AM $ 0.00221
-0.84%
$ 2.21 million $ 73,098
Mar 14, 9 AM $ 0.00223
+0.00%
$ 2.23 million $ 48,015
Mar 14, 7 AM $ 0.00223
+1.12%
$ 2.23 million $ 47,548
Mar 14, 6 AM $ 0.00221
+0.86%
$ 2.21 million $ 39,828
Mar 14, 5 AM $ 0.00219
+0.27%
$ 2.19 million $ 33,311
Mar 14, 4 AM $ 0.00218
+0.06%
$ 2.18 million $ 30,562
Mar 14, 3 AM $ 0.00218
-0.07%
$ 2.18 million $ 29,067
Mar 14, 2 AM $ 0.00218
+0.05%
$ 2.18 million $ 98,346
Mar 14, 1 AM $ 0.00218
+0.25%
$ 2.18 million $ 96,201
Mar 14, 12 AM $ 0.00217
-0.52%
$ 2.17 million $ 62,616
Mar 13, 11 PM $ 0.00218
+0.07%
$ 2.18 million $ 60,683
Mar 13, 8 PM $ 0.00218
+0.03%
$ 2.18 million $ 58,438
Mar 13, 3 PM $ 0.00219
-0.26%
$ 2.19 million $ 58,180
Mar 13, 2 PM $ 0.00219
+0.44%
$ 2.19 million $ 53,979
Mar 13, 1 PM $ 0.00218
+0.23%
$ 2.18 million $ 50,803
Mar 13, 11 AM $ 0.00218
+0.10%
$ 2.18 million $ 49,263
Mar 13, 9 AM $ 0.00218
+0.00%
$ 2.18 million $ 47,715
Mar 13, 8 AM $ 0.00218
+0.04%
$ 2.18 million $ 47,070
Mar 13, 7 AM $ 0.00218
+0.74%
$ 2.18 million $ 46,800
Mar 13, 6 AM $ 0.00216
-0.58%
$ 2.16 million $ 37,374
Mar 13, 5 AM $ 0.00218
+0.00%
$ 2.18 million $ 6,789
Mar 13, 4 AM $ 0.00218
+0.00%
$ 2.18 million $ 5,250
Mar 13, 3 AM $ 0.00218
+0.00%
$ 2.18 million $ 50,224
Mar 13, 2 AM $ 0.00217
+0.61%
$ 2.17 million $ 48,752
Mar 12, 11 PM $ 0.00216
+0.00%
$ 2.16 million $ 45,042
Mar 12, 5 PM $ 0.00216
-0.19%
$ 2.16 million $ 43,991
Mar 12, 2 PM $ 0.00216
+0.23%
$ 2.16 million $ 24,919
Mar 12, 1 PM $ 0.00216
-0.05%
$ 2.16 million $ 22,994
Mar 12, 12 PM $ 0.00216
+0.00%
$ 2.16 million $ 22,285
Mar 12, 11 AM $ 0.00215
+0.00%
$ 2.15 million $ 21,776
Mar 12, 10 AM $ 0.00215
+0.00%
$ 2.15 million $ 21,505
Mar 12, 9 AM $ 0.00215
+0.26%
$ 2.15 million $ 21,256
Mar 12, 8 AM $ 0.00215
+0.91%
$ 2.15 million $ 16,737
Mar 12, 7 AM $ 0.00213
-0.03%
$ 2.13 million $ 8,781
Mar 12, 6 AM $ 0.00213
+0.73%
$ 2.13 million $ 8,628
Mar 12, 5 AM $ 0.00211
+0.06%
$ 2.11 million $ 2,155
Mar 12, 4 AM $ 0.00211
+0.00%
$ 2.11 million $ 1,849
Mar 12, 3 AM $ 0.00211
+0.14%
$ 2.11 million $ 1,700
Mar 12, 1 AM $ 0.00211
+0.01%
$ 2.11 million $ 47,060
Mar 12, 12 AM $ 0.00211
+0.00%
$ -- $ 46,125
Mar 11, 11 PM $ 0.00211
+0.11%
$ 2.11 million $ 45,135
Mar 11, 2 PM $ 0.0021
+0.14%
$ 2.1 million $ 44,468
Mar 11, 1 PM $ 0.0021
+0.00%
$ 2.1 million $ 40,825
Mar 11, 12 PM $ 0.00211
-0.21%
$ 2.11 million $ 39,896
Mar 11, 11 AM $ 0.00211
+0.27%
$ 2.11 million $ 30,037