AISF Historical Data

AISF Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.00322
+0.12%
$ 3.22 million $ 243,012
May 12, 11 AM $ 0.00324
+0.31%
$ 3.24 million $ 244,367
May 12, 10 AM $ 0.0032
-0.19%
$ 3.2 million $ 227,997
May 12, 9 AM $ 0.0032
-18.42%
$ 3.2 million $ 272,941
May 12, 8 AM $ 0.00393
+1.53%
$ 3.93 million $ 331,533
May 12, 7 AM $ 0.00387
+20.22%
$ 3.87 million $ 335,168
May 12, 6 AM $ 0.00322
-18.16%
$ 3.22 million $ 218,931
May 12, 5 AM $ 0.00393
+24.16%
$ 3.93 million $ 299,994
May 12, 4 AM $ 0.00317
+2.47%
$ 3.17 million $ 216,478
May 12, 3 AM $ 0.00309
-8.07%
$ 3.09 million $ 221,627
May 12, 2 AM $ 0.00336
+2.32%
$ 3.36 million $ 293,824
May 12, 1 AM $ 0.00327
+0.00%
$ 3.27 million $ 317,820
May 11, 10 PM $ 0.00336
+0.00%
$ 3.36 million $ 325,646
May 11, 8 PM $ 0.00344
+0.00%
$ 3.44 million $ 335,537
May 11, 5 PM $ 0.00344
+0.31%
$ 3.44 million $ 355,508
May 11, 3 PM $ 0.00344
-0.82%
$ 3.44 million $ 352,249
May 11, 1 PM $ 0.0034
+0.08%
$ 3.4 million $ 376,242
May 11, 12 PM $ 0.00338
+0.00%
$ 3.38 million $ 374,237
May 11, 11 AM $ 0.00338
+3.20%
$ 3.38 million $ 373,312
May 11, 10 AM $ 0.00333
+0.12%
$ 3.33 million $ 376,141
May 11, 9 AM $ 0.00332
+0.21%
$ 3.32 million $ 344,476
May 11, 8 AM $ 0.00337
-1.06%
$ 3.37 million $ 332,848
May 11, 7 AM $ 0.0034
+0.24%
$ 3.4 million $ 336,439
May 11, 6 AM $ 0.00339
-6.01%
$ 3.39 million $ 333,993
May 11, 5 AM $ 0.00361
+1.27%
$ 3.61 million $ 334,220
May 11, 4 AM $ 0.00357
+6.45%
$ 3.57 million $ 354,848
May 11, 3 AM $ 0.00335
+7.49%
$ 3.35 million $ 323,135
May 11, 2 AM $ 0.00311
-0.40%
$ 3.11 million $ 234,149
May 11, 1 AM $ 0.00312
-4.59%
$ 3.12 million $ 182,973
May 10, 11 PM $ 0.00332
+0.00%
$ 3.32 million $ 194,890
May 10, 10 PM $ 0.00332
+0.00%
$ 3.32 million $ 196,038
May 10, 8 PM $ 0.00395
+0.00%
$ 3.95 million $ 191,057
May 10, 7 PM $ 0.00395
-0.92%
$ 3.95 million $ 231,871
May 10, 4 PM $ 0.00395
+0.00%
$ 3.95 million $ 218,582
May 10, 3 PM $ 0.00393
-0.99%
$ 3.93 million $ 239,321
May 10, 2 PM $ 0.00397
+11.41%
$ 3.97 million $ 196,759
May 10, 1 PM $ 0.00356
+0.00%
$ 3.56 million $ 188,512
May 10, 12 PM $ 0.00358
+0.00%
$ 3.58 million $ 192,107
May 10, 11 AM $ 0.00358
-10.20%
$ 3.58 million $ 198,530
May 10, 9 AM $ 0.00413
-2.47%
$ 4.13 million $ 263,954
May 10, 8 AM $ 0.00423
+0.15%
$ 4.23 million $ 288,136
May 10, 7 AM $ 0.00422
+0.35%
$ 4.22 million $ 287,624
May 10, 6 AM $ 0.00374
-10.65%
$ 3.74 million $ 292,010
May 10, 5 AM $ 0.00415
+5.88%
$ 4.15 million $ 276,238
May 10, 4 AM $ 0.00391
-7.25%
$ 3.91 million $ 237,492
May 10, 3 AM $ 0.00422
+16.26%
$ 4.22 million $ 264,878
May 10, 2 AM $ 0.00363
+0.00%
$ 3.63 million $ 306,446
May 10, 1 AM $ 0.00355
-0.01%
$ 3.55 million $ 300,952
May 10, 12 AM $ 0.00355
+0.00%
$ 3.55 million $ 302,692
May 9, 11 PM $ 0.00348
-1.83%
$ 3.48 million $ 298,114