AISF Historical Data

AISF Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.00354
-10.60%
$ 3.54 million $ 302,845
May 9, 9 PM $ 0.00396
+14.25%
$ 3.96 million $ 338,346
May 9, 8 PM $ 0.00347
+0.00%
$ 3.47 million $ 294,700
May 9, 6 PM $ 0.00406
+0.32%
$ 4.06 million $ 344,714
May 9, 5 PM $ 0.00372
+0.04%
$ 3.72 million $ 305,116
May 9, 4 PM $ 0.00384
+1.56%
$ 3.84 million $ 301,401
May 9, 3 PM $ 0.00378
-0.44%
$ 3.78 million $ 296,003
May 9, 2 PM $ 0.0038
+3.23%
$ 3.8 million $ 293,624
May 9, 1 PM $ 0.00368
-0.52%
$ 3.68 million $ 283,066
May 9, 12 PM $ 0.00398
+4.99%
$ 3.98 million $ 277,082
May 9, 11 AM $ 0.00385
+0.08%
$ 3.85 million $ 278,286
May 9, 10 AM $ 0.00384
+0.20%
$ 3.84 million $ 299,933
May 9, 9 AM $ 0.00384
-0.53%
$ 3.84 million $ 252,741
May 9, 8 AM $ 0.00379
+0.35%
$ 3.79 million $ 258,783
May 9, 7 AM $ 0.00377
-0.58%
$ 3.77 million $ 243,017
May 9, 6 AM $ 0.00379
+0.00%
$ 3.79 million $ 238,773
May 9, 5 AM $ 0.00384
+2.08%
$ 3.84 million $ 242,046
May 9, 4 AM $ 0.00376
-0.56%
$ 3.76 million $ 299,090
May 9, 3 AM $ 0.00378
-3.12%
$ 3.78 million $ 287,885
May 9, 2 AM $ 0.0039
+2.95%
$ 3.9 million $ 212,003
May 9, 1 AM $ 0.00375
+0.00%
$ 3.75 million $ 231,626
May 9, 12 AM $ 0.00375
-0.08%
$ 3.75 million $ 236,170
May 8, 8 PM $ 0.00337
-9.77%
$ 3.37 million $ 238,174
May 8, 7 PM $ 0.00374
+0.01%
$ 3.74 million $ 237,345
May 8, 4 PM $ 0.00378
-1.34%
$ 3.78 million $ 239,580
May 8, 3 PM $ 0.00348
+0.12%
$ 3.48 million $ 242,690
May 8, 2 PM $ 0.00347
-6.15%
$ 3.47 million $ 219,516
May 8, 1 PM $ 0.0037
-4.56%
$ 3.7 million $ 289,827
May 8, 12 PM $ 0.00347
-0.20%
$ 3.47 million $ 311,011
May 8, 11 AM $ 0.00348
-9.25%
$ 3.48 million $ 280,306
May 8, 10 AM $ 0.00383
+7.94%
$ 3.83 million $ 302,835
May 8, 9 AM $ 0.00355
+12.00%
$ 3.55 million $ 274,318
May 8, 8 AM $ 0.00317
-10.89%
$ 3.17 million $ 204,591
May 8, 7 AM $ 0.00356
-7.97%
$ 3.56 million $ 266,656
May 8, 6 AM $ 0.00387
-0.05%
$ 3.87 million $ 291,911
May 8, 5 AM $ 0.00387
+7.74%
$ 3.87 million $ 332,148
May 8, 4 AM $ 0.00359
-2.02%
$ 3.59 million $ 279,309
May 8, 2 AM $ 0.00385
-0.25%
$ 3.85 million $ 275,471
May 8, 1 AM $ 0.00386
+1.99%
$ 3.86 million $ 280,554
May 8, 12 AM $ 0.00379
+0.06%
$ 3.79 million $ 241,089
May 7, 11 PM $ 0.00384
+0.00%
$ 3.84 million $ 256,265
May 7, 10 PM $ 0.00384
-8.55%
$ 3.84 million $ 255,957
May 7, 3 PM $ 0.00379
-4.14%
$ 3.79 million $ 265,474
May 7, 2 PM $ 0.00395
-0.17%
$ 3.95 million $ 275,226
May 7, 1 PM $ 0.00395
+1.26%
$ 3.95 million $ 248,065
May 7, 12 PM $ 0.00391
+2.06%
$ 3.91 million $ 206,694
May 7, 11 AM $ 0.00383
-2.55%
$ 3.83 million $ 201,470
May 7, 10 AM $ 0.00393
+7.45%
$ 3.93 million $ 217,927
May 7, 9 AM $ 0.00366
-4.59%
$ 3.66 million $ 213,795
May 7, 8 AM $ 0.00384
-1.67%
$ 3.84 million $ 222,623