AISF Historical Data

AISF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.00211
-0.21%
$ 2.11 million $ 39,896
Mar 11, 11 AM $ 0.00211
+0.27%
$ 2.11 million $ 30,037
Mar 11, 10 AM $ 0.0021
+0.22%
$ 2.1 million $ 28,536
Mar 11, 9 AM $ 0.0021
-0.01%
$ 2.1 million $ 22,634
Mar 11, 8 AM $ 0.0021
+0.01%
$ 2.1 million $ 21,055
Mar 11, 7 AM $ 0.0021
+0.47%
$ 2.1 million $ 20,561
Mar 11, 6 AM $ 0.00209
+0.26%
$ 2.09 million $ 14,835
Mar 11, 5 AM $ 0.00208
+0.10%
$ 2.08 million $ 11,357
Mar 11, 4 AM $ 0.00208
+0.08%
$ 2.08 million $ 5,746
Mar 11, 3 AM $ 0.00208
-0.90%
$ 2.08 million $ 4,959
Mar 11, 2 AM $ 0.00207
+0.00%
$ 2.07 million $ 52,899
Mar 11, 1 AM $ 0.00208
+0.00%
$ 2.08 million $ 52,208
Mar 11, 12 AM $ 0.00208
+0.16%
$ 2.08 million $ 52,304
Mar 10, 11 PM $ 0.00208
+0.12%
$ 2.08 million $ 51,878
Mar 10, 10 PM $ 0.00208
+0.09%
$ 2.08 million $ 50,087
Mar 10, 4 PM $ 0.00208
-0.12%
$ 2.08 million $ 46,465
Mar 10, 1 PM $ 0.00209
+0.00%
$ 2.09 million $ 44,981
Mar 10, 12 PM $ 0.00209
+0.00%
$ 2.09 million $ 44,885
Mar 10, 11 AM $ 0.00209
+1.84%
$ 2.09 million $ 43,860
Mar 10, 10 AM $ 0.00205
+0.06%
$ 2.05 million $ 30,833
Mar 10, 9 AM $ 0.00205
+0.00%
$ 2.05 million $ 30,662
Mar 10, 8 AM $ 0.00205
+0.32%
$ 2.05 million $ 29,681
Mar 10, 7 AM $ 0.00204
-0.21%
$ 2.04 million $ 23,763
Mar 10, 6 AM $ 0.00204
+0.69%
$ 2.04 million $ 21,473
Mar 10, 5 AM $ 0.00203
+0.00%
$ 2.03 million $ 7,843
Mar 10, 4 AM $ 0.00203
+0.00%
$ 2.03 million $ 5,725
Mar 10, 2 AM $ 0.00203
+0.76%
$ 2.03 million $ 46,033
Mar 9, 8 PM $ 0.00202
+0.00%
$ 2.02 million $ 40,961
Mar 9, 7 PM $ 0.00201
+0.00%
$ 2.01 million $ 40,917
Mar 9, 4 PM $ 0.00201
+0.10%
$ 2.01 million $ 40,223
Mar 9, 3 PM $ 0.00201
-0.45%
$ 2.01 million $ 38,979
Mar 9, 2 PM $ 0.00202
+0.03%
$ 2.02 million $ 18,117
Mar 9, 11 AM $ 0.00202
+0.00%
$ 2.02 million $ 16,036
Mar 9, 10 AM $ 0.00202
+0.00%
$ 2.02 million $ 15,991
Mar 9, 8 AM $ 0.00202
-0.02%
$ 2.02 million $ 15,830
Mar 9, 7 AM $ 0.00202
-0.07%
$ 2.02 million $ 13,154
Mar 9, 6 AM $ 0.00202
+0.34%
$ 2.02 million $ 12,033
Mar 9, 5 AM $ 0.00201
-0.01%
$ 2.01 million $ 10,526
Mar 9, 4 AM $ 0.00201
-0.07%
$ 2.01 million $ 9,251
Mar 9, 3 AM $ 0.00201
+0.12%
$ 2.01 million $ 4,758
Mar 9, 2 AM $ 0.00201
+0.12%
$ 2.01 million $ 46,923
Mar 9, 1 AM $ 0.002
+0.00%
$ 2 million $ 45,856
Mar 9, 12 AM $ 0.002
+0.14%
$ 2 million $ 45,700
Mar 8, 10 PM $ 0.002
+0.00%
$ 2 million $ 44,155
Mar 8, 3 PM $ 0.002
-0.19%
$ 2 million $ 41,910
Mar 8, 2 PM $ 0.002
-0.17%
$ 2 million $ 36,018
Mar 8, 1 PM $ 0.002
+0.09%
$ 2 million $ 33,111
Mar 8, 12 PM $ 0.002
-0.20%
$ 2 million $ 32,403
Mar 8, 11 AM $ 0.002
+0.64%
$ 2 million $ 30,261
Mar 8, 10 AM $ 0.00199
+0.01%
$ 1.99 million $ 26,732