AISF Historical Data

AISF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00475
+0.00%
$ 4.75 million $ 238,981
Yesterday $ 0.00466
+0.68%
$ 4.66 million $ 332,106
May 30, 2026 $ 0.00463
+3.03%
$ 4.63 million $ 134,158
May 29, 2026 $ 0.00449
+1.68%
$ 4.49 million $ 151,009
May 28, 2026 $ 0.00442
+1.68%
$ 4.42 million $ 147,833
May 27, 2026 $ 0.00436
+2.10%
$ -- $ 194,076
May 26, 2026 $ 0.00427
+0.12%
$ 4.27 million $ 348,702
May 25, 2026 $ 0.00427
+3.55%
$ 4.27 million $ 251,713
May 24, 2026 $ 0.00412
+0.85%
$ 4.12 million $ 419,407
May 23, 2026 $ 0.00408
+2.35%
$ 4.08 million $ 81,191
May 22, 2026 $ 0.00398
+5.03%
$ 3.98 million $ 314,517
May 21, 2026 $ 0.00397
+4.00%
$ 3.97 million $ 110,131
May 20, 2026 $ 0.00398
+3.88%
$ -- $ 420,390
May 19, 2026 $ 0.00383
-4.90%
$ 3.83 million $ 105,370
May 18, 2026 $ 0.00393
-8.19%
$ 3.93 million $ 224,877
May 17, 2026 $ 0.00408
-5.56%
$ 4.08 million $ 307,592
May 16, 2026 $ 0.00434
+6.36%
$ 4.34 million $ 318,262
May 15, 2026 $ 0.00408
-5.22%
$ 4.08 million $ 148,669
May 14, 2026 $ 0.00405
+5.54%
$ 4.05 million $ 651,853
May 13, 2026 $ 0.00384
+16.24%
$ 3.84 million $ 210,045
May 12, 2026 $ 0.00345
+5.35%
$ 3.45 million $ 265,033
May 11, 2026 $ 0.00336
+2.74%
$ 3.36 million $ 325,646
May 10, 2026 $ 0.00332
-6.62%
$ 3.32 million $ 194,890
May 9, 2026 $ 0.00348
-7.26%
$ 3.48 million $ 298,114
May 8, 2026 $ 0.00337
-10.79%
$ 3.37 million $ 238,174
May 7, 2026 $ 0.00384
+4.21%
$ 3.84 million $ 256,265
May 6, 2026 $ 0.00415
+13.16%
$ 4.15 million $ 177,616
May 5, 2026 $ 0.00395
-3.13%
$ 3.95 million $ 125,222
May 4, 2026 $ 0.00405
-1.59%
$ 4.05 million $ 187,288
May 3, 2026 $ 0.00412
+6.66%
$ 4.12 million $ 272,685
May 2, 2026 $ 0.00421
+1.16%
$ -- $ 231,771
May 1, 2026 $ 0.00416
+0.14%
$ 4.16 million $ 381,940
Apr 30, 2026 $ 0.00398
+2.95%
$ 3.98 million $ 159,847
Apr 29, 2026 $ 0.00389
-0.53%
$ 3.89 million $ 169,488
Apr 28, 2026 $ 0.00391
+0.34%
$ 3.91 million $ 169,644
Apr 27, 2026 $ 0.00389
-1.89%
$ 3.89 million $ 194,433
Apr 26, 2026 $ 0.00397
-0.51%
$ 3.97 million $ 99,712
Apr 25, 2026 $ 0.00399
-0.26%
$ -- $ 278,723
Apr 24, 2026 $ 0.00401
+2.01%
$ 4.01 million $ 288,985
Apr 23, 2026 $ 0.00392
+0.88%
$ -- $ 67,104
Apr 22, 2026 $ 0.00389
+2.74%
$ -- $ 46,372
Apr 21, 2026 $ 0.00378
-0.12%
$ 3.78 million $ 81,397
Apr 20, 2026 $ 0.00379
+4.11%
$ 3.79 million $ 121,359
Apr 19, 2026 $ 0.00364
+0.00%
$ 3.64 million $ 75,746
Apr 18, 2026 $ 0.00364
-1.44%
$ 3.64 million $ 126,783
Apr 17, 2026 $ 0.00369
+2.71%
$ 3.69 million $ 118,438
Apr 16, 2026 $ 0.00359
+3.57%
$ 3.59 million $ 98,077
Apr 15, 2026 $ 0.00346
+1.26%
$ -- $ 66,074
Apr 14, 2026 $ 0.00342
+3.46%
$ -- $ 70,743
Apr 13, 2026 $ 0.00331
+1.48%
$ 3.31 million $ 84,425
Download