xMoney Historical Data

XMN
Download
Date Close Price change Market cap Trading volume
Today $0.000906
+0.26%
$2.01 million $1.2 million
Yesterday $0.000905
-15.48%
$2.02 million $1.17 million
Aug 20, 2026 $0.00107
+22.93%
$2.36 million $2.72 million
Aug 19, 2026 $0.000871
+62.97%
$1.89 million $1.41 million
Aug 18, 2026 $0.000535
-6.01%
$1.16 million $614,524
Aug 17, 2026 $0.000569
-1.25%
$1.13 million $931,888
Aug 16, 2026 $0.000576
-6.80%
$1.16 million $352,164
Aug 15, 2026 $0.000618
+1.18%
$1.23 million $239,328
Aug 14, 2026 $0.000611
-3.40%
$1.22 million $457,734
Aug 13, 2026 $0.000632
-1.11%
$1.26 million $382,997
Aug 12, 2026 $0.000667
-7.12%
$1.28 million $66,568
Aug 11, 2026 $0.000718
-3.31%
$1.43 million $450,820
Aug 10, 2026 $0.000742
-3.33%
$1.48 million $1.01 million
Aug 9, 2026 $0.000768
-2.95%
$1.47 million $793,671
Aug 8, 2026 $0.00079
-0.30%
$1.52 million $806,600
Aug 7, 2026 $0.000792
-10.74%
$1.55 million $106,687
Aug 6, 2026 $0.000887
+0.81%
$1.7 million $37,015
Aug 5, 2026 $0.00088
-0.17%
$1.68 million $582,452
Aug 4, 2026 $0.000882
-5.68%
$1.68 million $577,816
Aug 3, 2026 $0.000935
-4.91%
$1.81 million $1.14 million
Aug 2, 2026 $0.000983
-1.08%
$1.88 million $825,454
Aug 1, 2026 $0.000994
+0.43%
$1.89 million $486,546
Jul 31, 2026 $0.00101
-3.40%
$1.89 million $817,532
Jul 30, 2026 $0.00104
-12.57%
$1.95 million $1.28 million
Jul 29, 2026 $0.00119
+18.81%
$2.2 million $1.4 million
Jul 28, 2026 $0.001
+1.04%
$1.86 million $1.05 million
Jul 27, 2026 $0.000992
+0.21%
$1.85 million $1.77 million
Jul 26, 2026 $0.00101
-1.03%
$1.86 million $1.23 million
Jul 25, 2026 $0.00102
+3.02%
$1.97 million $719,164
Jul 24, 2026 $0.000987
-7.81%
$1.86 million $1.18 million
Jul 23, 2026 $0.00107
-5.18%
$2 million $1.54 million
Jul 22, 2026 $0.00113
-5.55%
$1.84 million $1.72 million
Jul 21, 2026 $0.00119
-2.42%
$1.96 million $4.91 million
Jul 20, 2026 $0.00122
+1.19%
$2 million $3.62 million
Jul 19, 2026 $0.00121
-5.11%
$1.97 million $2.7 million
Jul 18, 2026 $0.00127
+0.70%
$2.08 million $2.47 million
Jul 17, 2026 $0.00127
-8.62%
$2.07 million $4.87 million
Jul 16, 2026 $0.00138
+23.47%
$2.25 million $4.08 million
Jul 15, 2026 $0.00112
-10.85%
$1.84 million $1.77 million
Jul 14, 2026 $0.00126
-10.34%
$1.78 million $1.74 million
Jul 13, 2026 $0.0014
+1.31%
$1.97 million $2.52 million
Jul 12, 2026 $0.00139
+4.90%
$1.94 million $2.65 million
Jul 11, 2026 $0.00138
+4.64%
$1.85 million $1.18 million
Jul 10, 2026 $0.00132
-10.48%
$1.85 million $2.05 million
Jul 9, 2026 $0.00148
+7.19%
$2.06 million $1.66 million
Jul 8, 2026 $0.00138
-21.41%
$1.93 million $2.37 million
Jul 7, 2026 $0.00176
+9.72%
$2.23 million $2.11 million
Jul 6, 2026 $0.00161
+0.56%
$2.31 million $5.23 million
Jul 5, 2026 $0.0016
-10.05%
$2.19 million $3.06 million
Jul 4, 2026 $0.00178
-11.83%
$2.41 million $2.15 million
Download