Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

XMN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000244
+0.49%
$903,846 $271,170
Yesterday $0.00024
-31.10%
$893,730 $243,336
Nov 10, 2026 $0.000349
-4.10%
$1.3 million $27,547
Nov 9, 2026 $0.000364
-1.49%
$1.35 million $43,552
Nov 8, 2026 $0.000369
-0.52%
$1.37 million $72,143
Nov 7, 2026 $0.000371
-4.54%
$1.38 million $171,162
Nov 6, 2026 $0.000387
+3.34%
$1.44 million $247,230
Nov 5, 2026 $0.000374
-12.07%
$1.39 million $195,803
Nov 4, 2026 $0.000409
+1.21%
$1.52 million $336,583
Nov 3, 2026 $0.000404
-8.97%
$1.5 million $703,973
Nov 2, 2026 $0.000444
+27.34%
$1.65 million $1.36 million
Nov 1, 2026 $0.000349
-2.32%
$1.3 million $78,427
Oct 31, 2026 $0.000357
-3.78%
$1.33 million $128,881
Oct 30, 2026 $0.000371
-3.02%
$1.38 million $275,801
Oct 29, 2026 $0.000383
-35.95%
$1.42 million $1.48 million
Oct 28, 2026 $0.000597
+92.81%
$2.15 million $1.66 million
Oct 27, 2026 $0.00031
-3.63%
$1.12 million $124,521
Oct 26, 2026 $0.000321
-8.31%
$1.16 million $144,850
Oct 25, 2026 $0.000351
+0.71%
$1.27 million $124,490
Oct 24, 2026 $0.000348
-14.49%
$1.26 million $210,455
Oct 23, 2026 $0.000407
-1.13%
$1.47 million $158,159
Oct 22, 2026 $0.000412
+2.46%
$1.49 million $157,460
Oct 21, 2026 $0.000402
-1.28%
$1.46 million $76,826
Oct 20, 2026 $0.000407
+3.24%
$1.47 million $67,062
Oct 19, 2026 $0.000394
-5.72%
$1.44 million $135,696
Oct 18, 2026 $0.000419
-0.80%
$1.44 million $78,226
Oct 17, 2026 $0.000422
-2.84%
$1.46 million $97,222
Oct 16, 2026 $0.000434
+7.24%
$1.5 million $412,538
Oct 15, 2026 $0.000405
-4.28%
$1.4 million $57,431
Oct 14, 2026 $0.000424
-4.34%
$1.46 million $91,785
Oct 13, 2026 $0.000443
+0.23%
$1.53 million $59,926
Oct 12, 2026 $0.000442
-4.57%
$1.55 million $78,426
Oct 11, 2026 $0.000463
+3.34%
$1.6 million $79,154
Oct 10, 2026 $0.000448
-1.88%
$1.55 million $68,797
Oct 9, 2026 $0.000457
+2.55%
$1.58 million $74,974
Oct 8, 2026 $0.000445
-3.78%
$1.53 million $100,017
Oct 7, 2026 $0.000463
-2.52%
$1.49 million $139,277
Oct 6, 2026 $0.000475
+2.13%
$1.53 million $83,488
Oct 5, 2026 $0.000465
-3.32%
$1.5 million $92,943
Oct 4, 2026 $0.000481
-0.61%
$1.51 million $88,623
Oct 3, 2026 $0.000484
+2.23%
$1.56 million $85,779
Oct 2, 2026 $0.000473
-3.80%
$1.52 million $124,544
Oct 1, 2026 $0.000492
+3.50%
$1.58 million $73,781
Sep 30, 2026 $0.00048
+2.20%
$1.53 million $121,707
Sep 29, 2026 $0.000467
-4.13%
$1.51 million $127,702
Sep 28, 2026 $0.000487
-1.08%
$1.51 million $101,855
Sep 27, 2026 $0.000492
+0.09%
$1.53 million $111,290
Sep 26, 2026 $0.000492
-1.78%
$1.53 million $145,809
Sep 25, 2026 $0.000501
+1.26%
$1.56 million $107,008
Sep 24, 2026 $0.000495
+0.13%
$1.54 million $102,725
Download