Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

XMN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000489
+0.00%
$1.57 million $75,359
Yesterday $0.000492
+3.50%
$1.58 million $73,781
Sep 30, 2026 $0.00048
+2.20%
$1.53 million $121,707
Sep 29, 2026 $0.000467
-4.13%
$1.51 million $127,702
Sep 28, 2026 $0.000487
-1.08%
$1.51 million $101,855
Sep 27, 2026 $0.000492
+0.09%
$1.53 million $111,290
Sep 26, 2026 $0.000492
-1.78%
$1.53 million $145,809
Sep 25, 2026 $0.000501
+1.26%
$1.56 million $107,008
Sep 24, 2026 $0.000495
+0.13%
$1.54 million $102,725
Sep 23, 2026 $0.000494
+1.77%
$1.54 million $279,112
Sep 22, 2026 $0.000485
+0.60%
$1.51 million $676,981
Sep 21, 2026 $0.000482
+5.97%
$1.49 million $110,567
Sep 20, 2026 $0.000455
-1.49%
$1.42 million $49,691
Sep 19, 2026 $0.000462
-3.06%
$1.38 million $105,702
Sep 18, 2026 $0.000477
+2.22%
$1.41 million $89,189
Sep 17, 2026 $0.000466
-2.67%
$1.29 million $129,415
Sep 16, 2026 $0.000479
-3.64%
$1.33 million $98,061
Sep 15, 2026 $0.000497
-8.72%
$1.38 million $136,555
Sep 14, 2026 $0.000545
+7.07%
$1.51 million $213,136
Sep 13, 2026 $0.000509
-4.00%
$1.41 million $83,185
Sep 12, 2026 $0.000531
-2.69%
$1.47 million $164,860
Sep 11, 2026 $0.000545
-6.53%
$1.51 million $121,322
Sep 10, 2026 $0.000582
-1.79%
$1.62 million $97,904
Sep 9, 2026 $0.000593
-5.73%
$1.64 million $147,854
Sep 8, 2026 $0.000629
+5.56%
$1.64 million $242,449
Sep 7, 2026 $0.000596
-3.59%
$1.55 million $217,993
Sep 6, 2026 $0.000618
-0.10%
$1.61 million $222,746
Sep 5, 2026 $0.000619
+1.41%
$1.61 million $216,933
Sep 4, 2026 $0.00061
-0.76%
$1.58 million $153,474
Sep 3, 2026 $0.000615
+1.66%
$1.6 million $679,871
Sep 2, 2026 $0.000605
-14.74%
$1.56 million $124,193
Sep 1, 2026 $0.000709
+18.83%
$1.84 million $1.25 million
Aug 31, 2026 $0.000594
-10.56%
$1.32 million $148,030
Aug 30, 2026 $0.000666
-9.96%
$1.48 million $315,022
Aug 29, 2026 $0.000742
-0.54%
$1.65 million $775,539
Aug 28, 2026 $0.000746
-1.96%
$1.66 million $717,535
Aug 27, 2026 $0.000759
-5.34%
$1.69 million $602,544
Aug 26, 2026 $0.000789
+1.37%
$1.78 million $300,867
Aug 25, 2026 $0.000778
-0.53%
$1.73 million $528,214
Aug 24, 2026 $0.000783
-11.66%
$1.74 million $850,852
Aug 23, 2026 $0.000886
+7.76%
$1.97 million $273,394
Aug 22, 2026 $0.000822
-9.17%
$1.83 million $419,373
Aug 21, 2026 $0.000905
-15.48%
$2.02 million $1.17 million
Aug 20, 2026 $0.00107
+22.93%
$2.36 million $2.72 million
Aug 19, 2026 $0.000871
+62.97%
$1.89 million $1.41 million
Aug 18, 2026 $0.000535
-6.01%
$1.16 million $614,524
Aug 17, 2026 $0.000569
-1.25%
$1.13 million $931,888
Aug 16, 2026 $0.000576
-6.80%
$1.16 million $352,164
Aug 15, 2026 $0.000618
+1.18%
$1.23 million $239,328
Aug 14, 2026 $0.000611
-3.40%
$1.22 million $457,734
Download