xMoney Historical Data

XMN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00369
+0.28%
$ 3.83 million $ 3.68 million
Yesterday $ 0.00387
+10.69%
$ 4.04 million $ 2.6 million
May 8, 2026 $ 0.0035
+3.90%
$ 3.65 million $ 6.47 million
May 7, 2026 $ 0.00336
-4.07%
$ 3.51 million $ 10.24 million
May 6, 2026 $ 0.00351
-2.04%
$ 3.66 million $ 3.48 million
May 5, 2026 $ 0.00358
-3.99%
$ 3.73 million $ 2.48 million
May 4, 2026 $ 0.00373
-6.26%
$ 3.89 million $ 8.62 million
May 3, 2026 $ 0.00398
+1.23%
$ 4.06 million $ 3.62 million
May 2, 2026 $ 0.00393
-4.85%
$ 4.02 million $ 1.73 million
May 1, 2026 $ 0.00413
-1.69%
$ 4.22 million $ 3.78 million
Apr 30, 2026 $ 0.0042
-2.50%
$ 4.29 million $ 2.2 million
Apr 29, 2026 $ 0.0043
-3.05%
$ 4.4 million $ 2.62 million
Apr 28, 2026 $ 0.00443
-0.97%
$ 4.53 million $ 2.4 million
Apr 27, 2026 $ 0.00447
-0.81%
$ 4.57 million $ 5.8 million
Apr 26, 2026 $ 0.00451
-0.84%
$ 4.61 million $ 4.12 million
Apr 25, 2026 $ 0.00455
-0.24%
$ 4.65 million $ 1.99 million
Apr 24, 2026 $ 0.00456
-2.58%
$ 4.65 million $ 7.68 million
Apr 23, 2026 $ 0.00468
+6.35%
$ 46.78 million $ 3.38 million
Apr 22, 2026 $ 0.0044
-4.51%
$ 43.99 million $ 4.13 million
Apr 21, 2026 $ 0.0046
-5.81%
$ 45.98 million $ 3.88 million
Apr 20, 2026 $ 0.00488
-3.92%
$ 48.8 million $ 5.38 million
Apr 19, 2026 $ 0.00508
+0.07%
$ 50.81 million $ 4.5 million
Apr 18, 2026 $ 0.00507
-10.18%
$ 50.61 million $ 2.44 million
Apr 17, 2026 $ 0.00564
-1.13%
$ 56.33 million $ 5.06 million
Apr 16, 2026 $ 0.00571
-8.66%
$ 57.32 million $ 4.59 million
Apr 15, 2026 $ 0.00625
-21.22%
$ 62.45 million $ 4.49 million
Apr 14, 2026 $ 0.00794
+52.65%
$ 79.46 million $ 7.63 million
Apr 13, 2026 $ 0.0052
+4.39%
$ 51.98 million $ 5.51 million
Apr 12, 2026 $ 0.00498
-1.12%
$ 49.54 million $ 4.85 million
Apr 11, 2026 $ 0.00504
-4.59%
$ 50.36 million $ 3.41 million
Apr 10, 2026 $ 0.00528
-13.23%
$ 52.78 million $ 4.12 million
Apr 9, 2026 $ 0.00608
-15.63%
$ 60.87 million $ 4.16 million
Apr 8, 2026 $ 0.00721
+82.00%
$ 72.15 million $ 5.7 million
Apr 7, 2026 $ 0.00396
-8.18%
$ 39.64 million $ 9.94 million
Apr 6, 2026 $ 0.00432
-4.79%
$ 43.18 million $ 5.41 million
Apr 5, 2026 $ 0.00454
+4.37%
$ 45.36 million $ 4.36 million
Apr 4, 2026 $ 0.00435
-11.81%
$ 43.45 million $ 2.75 million
Apr 3, 2026 $ 0.00493
-9.43%
$ 49.27 million $ 7.34 million
Apr 2, 2026 $ 0.00544
-19.64%
$ 54.4 million $ 3.93 million
Apr 1, 2026 $ 0.00677
-10.97%
$ 67.7 million $ 3.53 million
Mar 31, 2026 $ 0.0076
+3.88%
$ 76.04 million $ 3.78 million
Mar 30, 2026 $ 0.00732
-0.56%
$ 73.2 million $ 5.66 million
Mar 29, 2026 $ 0.00736
-1.96%
$ 73.6 million $ 3.27 million
Mar 28, 2026 $ 0.00751
-11.76%
$ 75.07 million $ 2.14 million
Mar 27, 2026 $ 0.00851
+6.54%
$ 85.08 million $ 3.49 million
Mar 26, 2026 $ 0.00799
-6.91%
$ 79.85 million $ 2.48 million
Mar 25, 2026 $ 0.00857
+3.03%
$ 85.74 million $ 2.18 million
Mar 24, 2026 $ 0.00831
-4.60%
$ 83.14 million $ 5.91 million
Mar 23, 2026 $ 0.00871
-1.13%
$ 87.22 million $ 3.14 million
Mar 22, 2026 $ 0.00881
+0.90%
$ 88.15 million $ 2.59 million
Download