xMoney Historical Data

XMN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000977
+2.52%
$ 1.87 million $ 603,162
Yesterday $ 0.000994
+0.43%
$ 1.89 million $ 486,546
Jul 31, 2026 $ 0.00101
-3.40%
$ 1.89 million $ 817,532
Jul 30, 2026 $ 0.00104
-12.57%
$ 1.95 million $ 1.28 million
Jul 29, 2026 $ 0.00119
+18.81%
$ 2.2 million $ 1.4 million
Jul 28, 2026 $ 0.001
+1.04%
$ 1.86 million $ 1.05 million
Jul 27, 2026 $ 0.000992
+0.21%
$ 1.85 million $ 1.77 million
Jul 26, 2026 $ 0.00101
-1.03%
$ 1.86 million $ 1.23 million
Jul 25, 2026 $ 0.00102
+3.02%
$ 1.97 million $ 719,164
Jul 24, 2026 $ 0.000987
-7.81%
$ 1.86 million $ 1.18 million
Jul 23, 2026 $ 0.00107
-5.18%
$ 2 million $ 1.54 million
Jul 22, 2026 $ 0.00113
-5.55%
$ 1.84 million $ 1.72 million
Jul 21, 2026 $ 0.00119
-2.42%
$ 1.96 million $ 4.91 million
Jul 20, 2026 $ 0.00122
+1.19%
$ 2 million $ 3.62 million
Jul 19, 2026 $ 0.00121
-5.11%
$ 1.97 million $ 2.7 million
Jul 18, 2026 $ 0.00127
+0.70%
$ 2.08 million $ 2.47 million
Jul 17, 2026 $ 0.00127
-8.62%
$ 2.07 million $ 4.87 million
Jul 16, 2026 $ 0.00138
+23.47%
$ 2.25 million $ 4.08 million
Jul 15, 2026 $ 0.00112
-10.85%
$ 1.84 million $ 1.77 million
Jul 14, 2026 $ 0.00126
-10.34%
$ 1.78 million $ 1.74 million
Jul 13, 2026 $ 0.0014
+1.31%
$ 1.97 million $ 2.52 million
Jul 12, 2026 $ 0.00139
+4.90%
$ 1.94 million $ 2.65 million
Jul 11, 2026 $ 0.00138
+4.64%
$ 1.85 million $ 1.18 million
Jul 10, 2026 $ 0.00132
-10.48%
$ 1.85 million $ 2.05 million
Jul 9, 2026 $ 0.00148
+7.19%
$ 2.06 million $ 1.66 million
Jul 8, 2026 $ 0.00138
-21.41%
$ 1.93 million $ 2.37 million
Jul 7, 2026 $ 0.00176
+9.72%
$ 2.23 million $ 2.11 million
Jul 6, 2026 $ 0.00161
+0.56%
$ 2.31 million $ 5.23 million
Jul 5, 2026 $ 0.0016
-10.05%
$ 2.19 million $ 3.06 million
Jul 4, 2026 $ 0.00178
-11.83%
$ 2.41 million $ 2.15 million
Jul 3, 2026 $ 0.00238
+63.65%
$ 3.27 million $ 1.26 million
Jul 2, 2026 $ 0.00145
-2.01%
$ 2 million $ 1.98 million
Jul 1, 2026 $ 0.00148
+3.80%
$ 2.04 million $ 2.22 million
Jun 30, 2026 $ 0.00143
-1.97%
$ 1.97 million $ 2.02 million
Jun 29, 2026 $ 0.00146
-10.88%
$ 2.05 million $ 4.15 million
Jun 28, 2026 $ 0.00164
+17.66%
$ 2.15 million $ 132,060
Jun 27, 2026 $ 0.00139
+0.04%
$ 1.83 million $ 999,186
Jun 26, 2026 $ 0.00139
-15.77%
$ 1.83 million $ 1.67 million
Jun 25, 2026 $ 0.00165
-5.82%
$ 2.17 million $ 115,031
Jun 24, 2026 $ 0.00175
-6.56%
$ 2.3 million $ 159,154
Jun 23, 2026 $ 0.00188
-5.32%
$ 2.46 million $ 99,750
Jun 22, 2026 $ 0.00198
+0.30%
$ 2.6 million $ 167,671
Jun 21, 2026 $ 0.00197
-3.97%
$ 2.59 million $ 2.57 million
Jun 20, 2026 $ 0.002
-4.11%
$ 2.63 million $ 2.01 million
Jun 19, 2026 $ 0.00208
-6.14%
$ 2.74 million $ 2.54 million
Jun 18, 2026 $ 0.00222
+1.47%
$ 2.82 million $ 59,101
Jun 17, 2026 $ 0.00219
-18.47%
$ 2.78 million $ 2.73 million
Jun 16, 2026 $ 0.00268
-6.87%
$ 3.41 million $ 2.17 million
Jun 15, 2026 $ 0.00288
-1.50%
$ 3.67 million $ 4.64 million
Jun 14, 2026 $ 0.00293
+9.25%
$ 3.72 million $ 3.37 million
Download