xMoney Historical Data

XMN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00138
+0.92%
$ 1.94 million $ 2.86 million
Yesterday $ 0.00138
+4.64%
$ 1.85 million $ 1.18 million
Jul 10, 2026 $ 0.00132
-10.48%
$ 1.85 million $ 2.05 million
Jul 9, 2026 $ 0.00148
+7.19%
$ 2.06 million $ 1.66 million
Jul 8, 2026 $ 0.00138
-21.41%
$ 1.93 million $ 2.37 million
Jul 7, 2026 $ 0.00176
+9.72%
$ 2.23 million $ 2.11 million
Jul 6, 2026 $ 0.00161
+0.56%
$ 2.31 million $ 5.23 million
Jul 5, 2026 $ 0.0016
-10.05%
$ 2.19 million $ 3.06 million
Jul 4, 2026 $ 0.00178
-11.83%
$ 2.41 million $ 2.15 million
Jul 3, 2026 $ 0.00238
+63.65%
$ 3.27 million $ 1.26 million
Jul 2, 2026 $ 0.00145
-2.01%
$ 2 million $ 1.98 million
Jul 1, 2026 $ 0.00148
+3.80%
$ 2.04 million $ 2.22 million
Jun 30, 2026 $ 0.00143
-1.97%
$ 1.97 million $ 2.02 million
Jun 29, 2026 $ 0.00146
-10.88%
$ 2.05 million $ 4.15 million
Jun 28, 2026 $ 0.00164
+17.66%
$ 2.15 million $ 132,060
Jun 27, 2026 $ 0.00139
+0.04%
$ 1.83 million $ 999,186
Jun 26, 2026 $ 0.00139
-15.77%
$ 1.83 million $ 1.67 million
Jun 25, 2026 $ 0.00165
-5.82%
$ 2.17 million $ 115,031
Jun 24, 2026 $ 0.00175
-6.56%
$ 2.3 million $ 159,154
Jun 23, 2026 $ 0.00188
-5.32%
$ 2.46 million $ 99,750
Jun 22, 2026 $ 0.00198
+0.30%
$ 2.6 million $ 167,671
Jun 21, 2026 $ 0.00197
-3.97%
$ 2.59 million $ 2.57 million
Jun 20, 2026 $ 0.002
-4.11%
$ 2.63 million $ 2.01 million
Jun 19, 2026 $ 0.00208
-6.14%
$ 2.74 million $ 2.54 million
Jun 18, 2026 $ 0.00222
+1.47%
$ 2.82 million $ 59,101
Jun 17, 2026 $ 0.00219
-18.47%
$ 2.78 million $ 2.73 million
Jun 16, 2026 $ 0.00268
-6.87%
$ 3.41 million $ 2.17 million
Jun 15, 2026 $ 0.00288
-1.50%
$ 3.67 million $ 4.64 million
Jun 14, 2026 $ 0.00293
+9.25%
$ 3.72 million $ 3.37 million
Jun 13, 2026 $ 0.00268
-0.48%
$ 3.41 million $ 1.84 million
Jun 12, 2026 $ 0.00269
+0.00%
$ 3.42 million $ 2.58 million
Jun 11, 2026 $ 0.00269
-11.91%
$ 3.42 million $ 2.85 million
Jun 10, 2026 $ 0.00306
+1.70%
$ 3.88 million $ 2.18 million
Jun 9, 2026 $ 0.003
-1.02%
$ 3.82 million $ 8.37 million
Jun 8, 2026 $ 0.00304
+2.92%
$ 3.86 million $ 2.6 million
Jun 7, 2026 $ 0.00295
-15.53%
$ 3.75 million $ 2.94 million
Jun 6, 2026 $ 0.00349
+29.93%
$ 4.44 million $ 1.45 million
Jun 5, 2026 $ 0.00269
-0.56%
$ 3.42 million $ 3.02 million
Jun 4, 2026 $ 0.0027
-14.39%
$ 3.44 million $ 3.74 million
Jun 3, 2026 $ 0.00316
+17.34%
$ 4.01 million $ 2.86 million
Jun 2, 2026 $ 0.00269
-24.24%
$ 3.42 million $ 4.01 million
Jun 1, 2026 $ 0.00356
+27.12%
$ 4.52 million $ 6.51 million
May 31, 2026 $ 0.0028
+4.96%
$ 3.56 million $ 3.11 million
May 30, 2026 $ 0.00267
-1.18%
$ 3.39 million $ 2.08 million
May 29, 2026 $ 0.0027
-6.49%
$ 3.43 million $ 2.95 million
May 28, 2026 $ 0.00288
-9.65%
$ 3.49 million $ 3.26 million
May 27, 2026 $ 0.00319
+40.70%
$ 3.87 million $ 3.63 million
May 26, 2026 $ 0.00227
-11.48%
$ 2.74 million $ 5.38 million
May 25, 2026 $ 0.00256
-5.35%
$ 3.1 million $ 3.23 million
May 24, 2026 $ 0.00271
-0.42%
$ 3.28 million $ 2.75 million
Download