Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

XMN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.000434
+0.00%
$1.51 million $82,836
Today, at 5 AM $0.000434
-0.04%
$1.5 million $85,236
Today, at 4 AM $0.000435
-0.40%
$1.5 million $86,307
Today, at 3 AM $0.000436
+0.18%
$1.51 million $86,426
Today, at 2 AM $0.000436
-2.95%
$1.51 million $86,712
Today, at 1 AM $0.000449
+0.00%
$1.55 million $87,052
Today, at 12 AM $0.000449
+1.54%
$1.55 million $86,564
Yesterday, at 11 PM $0.000442
+0.51%
$1.53 million $78,426
Yesterday, at 10 PM $0.00044
-1.36%
$1.52 million $78,203
Yesterday, at 9 PM $0.000446
-0.33%
$1.54 million $77,375
Yesterday, at 8 PM $0.000447
-0.02%
$1.55 million $86,606
Yesterday, at 7 PM $0.000447
+1.26%
$1.55 million $89,285
Yesterday, at 6 PM $0.000442
-2.39%
$1.53 million $102,911
Yesterday, at 5 PM $0.000453
+0.50%
$1.56 million $120,655
Yesterday, at 4 PM $0.000451
+0.30%
$1.56 million $119,204
Yesterday, at 3 PM $0.000449
+2.57%
$1.55 million $116,052
Yesterday, at 2 PM $0.000438
-1.02%
$1.51 million $114,566
Yesterday, at 1 PM $0.000442
+0.97%
$1.53 million $106,880
Yesterday, at 12 PM $0.000438
-4.42%
$1.51 million $97,974
Yesterday, at 11 AM $0.000458
-0.22%
$1.58 million $99,105
Yesterday, at 10 AM $0.000459
+0.39%
$1.59 million $85,369
Yesterday, at 9 AM $0.000458
+1.40%
$1.58 million $76,612
Yesterday, at 8 AM $0.000451
-0.22%
$1.56 million $77,458
Yesterday, at 7 AM $0.000452
-1.39%
$1.56 million $81,910
Yesterday, at 6 AM $0.000459
-0.89%
$1.59 million $82,032
Yesterday, at 5 AM $0.000463
+2.73%
$1.6 million $80,037
Yesterday, at 4 AM $0.000451
-2.06%
$1.56 million $80,002
Yesterday, at 3 AM $0.00046
+2.08%
$1.59 million $79,878
Yesterday, at 2 AM $0.000451
-0.19%
$1.56 million $79,830
Yesterday, at 1 AM $0.000452
-1.58%
$1.56 million $79,660
Yesterday, at 12 AM $0.000459
-0.96%
$1.59 million $80,060
Oct 11, 11 PM $0.000463
+0.44%
$1.6 million $79,154
Oct 11, 10 PM $0.000461
+0.00%
$1.59 million $79,464
Oct 11, 9 PM $0.000461
-0.28%
$1.59 million $81,248
Oct 11, 8 PM $0.000462
-0.79%
$1.6 million $83,476
Oct 11, 7 PM $0.000466
+3.14%
$1.61 million $94,294
Oct 11, 6 PM $0.000452
+3.34%
$1.56 million $78,257
Oct 11, 5 PM $0.000437
-1.12%
$1.51 million $85,449
Oct 11, 4 PM $0.000442
-3.48%
$1.53 million $64,484
Oct 11, 3 PM $0.000458
+0.49%
$1.58 million $64,766
Oct 11, 2 PM $0.000456
+3.88%
$1.58 million $64,629
Oct 11, 1 PM $0.000439
-4.06%
$1.52 million $64,663
Oct 11, 12 PM $0.000458
-0.23%
$1.58 million $63,987
Oct 11, 11 AM $0.000459
+2.93%
$1.58 million $63,681
Oct 11, 10 AM $0.000446
+1.13%
$1.54 million $61,572
Oct 11, 9 AM $0.000441
-0.51%
$1.52 million $59,653
Oct 11, 8 AM $0.000443
-1.57%
$1.53 million $65,882
Oct 11, 7 AM $0.00045
+0.30%
$1.55 million $65,356
Oct 11, 6 AM $0.000449
-0.47%
$1.55 million $66,289
Oct 11, 5 AM $0.000451
+0.84%
$1.56 million $67,879
Download